Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2017

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $46.9000 (3.17%) ($45.7700 - $47.4000) on Tue. Oct. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   53
Latest Price   $46.9000(3.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC declines -0.6% a day on average for past five trading days.
Weekly Trend   CNC declines -1.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(60%)    IVE(53%)    IWD(53%)    SDY(52%)    SPLV(52%)
Factors Impacting CNC price   CNC will decline at least -0.895% in a week (0% probabilities).
TLT(-20%)    UUP(-12%)    VIXM(-11%)    TIP(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 1.9%

Resistance Level   $47.21
5 Day Moving Average   $46.5(0.86%)
10 Day Moving Average   $47.47(-1.2%)
20 Day Moving Average   $47.21(-0.66%)
To recent high   -4.4%
To recent low   18.1%
Market Cap   $27.171b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 2.97% (three month std-dev: 1.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_17_2017	42.67	47.21	47.47	46.5	45.89	46.05	46.9(3.17%)	N/A	N/A	0	0.3	5	-10	23	-50	6.01	51%	0.09	-17.8	1.79%	0	-0.2	53	0
2	Oct_16_2017	42.63	47.12	47.63	46.76	46.22	44.81	45.46(0.4%)	DP	OpenShort	-75	-0.9	-54	-250	-53	-58	4.97	48%	0.19	-14.8	1.76%	0	-1.2	50	0
3	Oct_13_2017	42.55	47.22	47.95	47.39	46.9	45.74	45.28(-3.33%)	DT	OpenShort	-75	-1.6	-75	-200	-91	-27	12.79	48%	0.19	4.2	1.76%	0	-1.4	57	0
4	Oct_12_2017	42.47	47.36	48.29	48.13	48.05	47.63	46.84(-2.48%)	N/A	N/A	0	-1	-10	-70	-28	45	6.44	51%	0.24	32	1.71%	0	-0.4	58	0
5	Oct_11_2017	42.37	47.42	48.42	48.5	48.4	48.07	48.03(-0.31%)	UD	OpenLong	65	-0.4	9	-50	-17	86	4.98	54%	0.26	50.9	1.67%	0	0.5	72	0

6	Oct_10_2017	42.26	47.46	48.32	48.57	48.58	48.47	48.18(-0.88%)	UD	OpenLong	65	-0.3	19	-20	-10	104	3.18	54%	0.26	66.8	1.67%	0	0.5	73	0
7	Oct_9_2017	42.15	47.33	48.14	48.64	48.63	48.72	48.61(-0.82%)	UD	OpenLong	75	-0	33	10	2	124	1.72	54%	0.29	70.3	1.67%	0	0.9	79	0
8	Oct_6_2017	42.03	47.16	47.82	48.61	48.61	48.7	49.01(0.68%)	UT	OpenLong	75	0.3	35	10	9	114	2.23	54%	0.26	71.1	1.67%	0	1.2	58	0
9	Oct_5_2017	41.92	46.95	47.53	48.49	48.54	48.55	48.68(0.6%)	UT	OpenLong	75	0.1	28	0	6	95	3.07	55%	0.26	69.4	1.71%	0	1.1	52	0
10	Oct_4_2017	41.81	46.75	47.21	48.33	48.46	48.52	48.39(-0.21%)	UD	OpenLong	75	0	28	20	12	75	1.39	55%	0.26	69.8	1.72%	0	1.1	51	0

11	Oct_3_2017	41.7	46.54	46.91	48.03	48.15	48.53	48.49(0.02%)	UT	OpenLong	75	0.3	29	60	24	42	1.94	55%	0.24	67.7	1.73%	0	1.2	45	0
12	Oct_2_2017	41.6	46.33	46.55	47.56	47.67	48.39	48.48(0.19%)	UT	OpenLong	75	0.6	41	110	45	28	3.74	55%	0.27	64.5	1.73%	0	1.4	62	0
13	Sep_29_2017	41.49	46.12	46.4	46.9	47.05	47.78	48.39(0.98%)	UT	OpenLong	75	1	37	120	45	14	4.19	53%	0.24	58.2	1.73%	0	1.5	62	0
14	Sep_28_2017	41.39	45.92	46.32	46.44	46.52	46.95	47.92(2.26%)	UT	OpenLong	75	1	32	70	38	13	5.34	53%	0.24	56.3	1.74%	0	1.4	63	0
15	Sep_27_2017	41.29	45.68	46.29	45.93	46.09	46.33	46.86(1.52%)	UT	OpenLong	75	0.6	17	50	20	8	2.83	49%	0.22	47.2	1.73%	0	0.8	61	0

16	Sep_26_2017	41.2	45.5	46.47	45.64	45.76	46.08	46.16(2.19%)	UT	OpenLong	75	0.3	21	60	18	28	4.4	47%	0.22	40.2	1.73%	0	0.4	61	0
17	Sep_25_2017	41.11	45.36	46.42	45.38	45.53	45.84	45.17(-2.04%)	UD	OpenLong	75	-0.1	6	60	1	19	4.22	45%	0.15	37.5	1.74%	0	-0.1	57	0
18	Sep_22_2017	41.05	45.26	46.45	45.81	45.49	45.44	46.11(1.63%)	UT	HoldLong	50	0.2	2	-30	-11	39	6.99	51%	0.22	46.6	1.72%	0	0.5	61	0
19	Sep_21_2017	40.96	45.11	46.34	46.18	45.98	45.22	45.37(-0.02%)	N/A	N/A	0	-0.5	-13	-130	-33	49	3.31	53%	0.17	55.2	1.77%	0	0.1	58	0
20	Sep_20_2017	40.89	45	46.29	46.7	46.66	45.53	45.38(1.09%)	N/A	N/A	0	-0.7	-32	-170	-65	68	3.73	53%	0.17	66	1.79%	0	0.2	64	0

21	Sep_19_2017	40.82	44.89	46.2	47.44	47.48	46.75	44.89(-5.08%)	N/A	N/A	0	-1.4	-3	-110	-43	119	9.42	53%	0.2	81.7	1.78%	0	0	63	0
22	Sep_18_2017	40.74	44.77	46.17	47.55	48.16	47.79	47.29(-1.46%)	UD	OpenLong	75	-0.1	48	-20	8	167	3.24	59%	0.25	82.1	1.66%	0	1.3	77	0
23	Sep_15_2017	40.64	44.49	45.88	47.15	47.59	48.22	47.99(0.06%)	UT	HoldLong	65	0.4	58	120	21	170	3.89	59%	0.3	78.3	1.64%	0	1.8	83	0
24	Sep_14_2017	40.52	44.17	45.51	46.5	46.88	48.53	47.96(-2.28%)	UD	OpenLong	75	0.8	107	270	83	180	4.15	59%	0.27	76.5	1.64%	0	2.1	83	0
25	Sep_13_2017	40.41	43.84	45.03	45.82	45.93	46.97	49.08(8.01%)	UT	HoldLong	65	2	117	170	101	163	7.15	63%		72.4	1.61%	0	3.1	94	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.