Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2017

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)

CNC latest price $42.1000 (-0.64%) ($42.0100 - $42.5100) on Mon. Jul. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   69
Latest Price   $42.1000(-0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CNC advances 0.1% a day on average for past five trading days.
Weekly Trend  CNC advances 2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support CNC advance at 0% a week (0% probability)
  XLV(60%)    IVE(53%)    IWD(53%)    SDY(51%)    SPLV(51%)  
Factors Impacting CNC price  CNC will decline at least -0.655% in a week (0% probabilities).
  TLT(-19%)    VIXM(-11%)    UUP(-11%)    IGOV(-7%)    TIP(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $42.34(-0.57%)
10 Day Moving Average  $41.87(0.55%)
20 Day Moving Average  $41.18(2.23%)
To recent high  -1.4%
To recent low  17%
Market Cap  $24.39b
 
 
 
Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 2.09% (three month std-dev: 1.31%) daily (68% of days).

Sample size 26   Average positive next day return: 1.05%(54%)   Average negative next day return: -0.77%(46%)
Sample size 26   Average positive next three day return: 1.57%(58%)   Average negative next three day return: -1.25%(42%)
Sample size 26   Average positive next weekly return: 2.06%(58%)   Average negative next weekly return: -1.86%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170824

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_24_201737.6641.1841.8742.34 42.41 42.3642.1(-0.64%)UDOpenLong65-0.3   23   -0   -5   107   4.25    78%0.1959.31.31%01.169INF
2Jul_21_201737.5941.1641.7342.29 42.38 42.5542.37(-0.77%)UDOpenLong750.1   42   30   15   121   1.66    78%0.1972.71.32%01.473INF
3Jul_20_201737.5241.1141.5642.1 42.17 42.4742.7(0.87%)UTHoldLong650.7   51   50   27   122   3.92    78%0.1681.91.33%01.976INF
4Jul_19_201737.4640.9841.2741.8 41.87 42.2142.33(0.26%)UTOpenLong750.7   45   60   27   98   2.66    78%0.1983.21.33%01.863INF
5Jul_18_201737.3940.8241.1141.58 41.58 41.8842.22(0.88%)UTOpenLong750.8   43   50   27   89   3.9    78%0.1973.71.33%01.864INF
 
6Jul_17_201737.3240.6740.8941.34 41.35 41.5341.85(1.09%)UTOpenLong750.7   33   30   23   62   3.24    78%0.1972.91.33%01.554INF
7Jul_14_201737.2540.5540.741.08 41.18 41.2741.4(0.49%)UTOpenLong750.4   16   20   14   23   3.49    78%0.1667.71.33%01.142INF
8Jul_13_201737.1940.4540.5640.93 40.98 41.1641.2(-0.12%)N/AN/A00.3   13   30   17   -1   2.78    78%0.1666.81.34%0147INF
9Jul_12_201737.1340.3540.4940.66 40.79 41.0941.25(0.63%)N/AN/A00.7   12   60   19   -11   3.61    74%0.1957.71.34%01.158INF
10Jul_11_201737.0640.2440.4940.57 40.55 40.840.99(1.04%)N/AN/A00.5   14   40   20   -3   3.3    74%0.1159.31.37%00.962INF
 
11Jul_10_201737.0240.1140.4140.38 40.44 40.540.57(-0.15%)UDOpenLong750.2   12   10   15   2   1.87    74%0.1950.71.36%00.559INF
12Jul_7_201736.9540.0340.5540.26 40.31 40.340.63(1.96%)UTOpenLong750.4   7   0   4   16   2.56    74%0.1451.11.37%00.660INF
13Jul_6_201736.939.9440.6240.13 40.31 40.3839.85(-2.33%)UDOpenLong65-0.3   4   40   -3   26   2.65    73%0.1452.31.35%0-0.154INF
14Jul_5_201736.8539.8940.6640.29 40.21 40.3140.8(1.82%)UTOpenLong750.5   22   10   12   53   2.69    78%0.1968.11.32%00.963INF
15Jul_3_201736.7839.7640.5140.24 40.23 40.0440.07(0.33%)N/AN/A0-0.2   -1   -30   -15   41   1.45    70%0.1467.21.35%00.360INF
 
16Jun_30_201736.7339.6640.4540.46 40.43 40.139.94(-0.1%)N/AN/A0-0.4   -13   -60   -37   58   2.71    70%0.1670.81.35%00.265INF
17Jun_29_201736.6739.5540.4140.89 40.85 40.4239.98(-1.72%)N/AN/A0-0.7   -1   -80   -33   94   2.09    70%0.1678.11.36%00.360INF
18Jun_28_201736.6139.4440.3741.19 41.29 40.7640.68(0.42%)UDOpenLong65-0.4   21   -80   -16   132   2.49    74%0.1977.71.34%00.964INF
19Jun_27_201736.5439.2340.2341.07 41.34 41.2840.51(-1.63%)UDOpenLong65-0.4   31   10   -4   136   3.35    76%0.2570.81.34%00.964INF
20Jun_26_201736.4539.0440.0940.8 41.06 41.8241.18(-2.14%)UDOpenLong750.3   71   150   44   151   4.65    80%0.25651.34%01.574INF
 
21Jun_23_201736.3638.8439.840.42 40.43 41.442.08(1.4%)UTHoldLong651.2   88   170   71   137   8.53    79%0.28601.44%02.384INF
22Jun_22_201736.2638.6139.4539.87 39.79 40.341.5(3.59%)UTHoldLong651.4   62   80   48   104   5.28    79%0.2856.51.53%02.483INF
23Jun_21_201736.1638.3939.1639.47 39.43 39.4540.06(2.3%)UTHoldLong650.6   31   0   14   83   3.5    77%0.2255.71.49%01.778INF
24Jun_20_201736.0838.2439.0339.3 39.3 39.2839.16(-0.41%)UDOpenLong65-0.1   21   -0   -3   92   2.46    76%0.2247.21.48%0182INF
25Jun_19_20173638.1338.9339.27 39.32 39.439.32(0%)UTHoldLong500.1   38   20   13   112   3.07    76%411.49%01.376INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA