Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2016

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)

CNC latest price $28.7400 (-1.98%) ($28.6100 - $29.4200) on Wed. Dec. 28, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.3% (three month average)
RSI   55
Latest Price   $28.7400(-1.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CNC advances 0.2% a day on average for past five trading days.
Weekly Trend  CNC advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CNC advance at 0% a week (0% probability)
  XLV(59%)    IVE(52%)    IWD(52%)    SDY(50%)    SPLV(50%)  
Factors Impacting CNC price  CNC will decline at least -1.65% in a week (0% probabilities).
  TLT(-19%)    VIXM(-12%)    UUP(-10%)    IGOV(-6%)    TIP(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.65% (StdDev 3.3%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $29.13(-1.34%)
10 Day Moving Average  $28.73(0.03%)
20 Day Moving Average  $28.62(0.42%)
To recent high  -16.7%
To recent low  13.4%
Market Cap  $16.65b
 
 
 
Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 1.36% (three month std-dev: 3.3%) daily (68% of days).

Sample size 4   Average positive next day return: 0.7%(50%)   Average negative next day return: -1.58%(50%)
Sample size 4   Average positive next three day return: 0.95%(25%)   Average negative next three day return: -2.59%(75%)
Sample size 4   Average positive next weekly return: 0.57%(75%)   Average negative next weekly return: -2.47%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170128

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_28_201631.2828.7329.13 29.15 29.1928.74(-1.98%)UDOpenLong75-1   7   10   -0   26   1.94    36%-0.2261.83.3%00.355INF
2Dec_27_201631.3528.6228.7129.06 29.19 29.2729.32(0%)UTHoldLong500.7   15   30   10   29   1.29    36%-0.3255.13.3%01.862INF
3Dec_23_201631.4528.5428.5928.81 28.91 29.1229.32(1%)UTOpenLong751.3   10   60   7   17   1.53    36%-0.1929.93.28%0259INF
4Dec_22_201631.5128.4928.4928.6 28.66 29.1129.03(-0.75%)UDOpenLong751.2   10   120   10   9   3.03    36%-0.2211.93.27%01.552INF
5Dec_21_201631.5828.4528.4228.52 28.45 28.729.25(3.14%)UTOpenLong752.1   13   50   15   5   3.97    38%-0.1611.73.28%02.451INF
 
6Dec_20_201631.6328.3828.3328.28 28.24 28.2128.36(0.93%)DPOpenShort-750.3   -4   -10   -1   -12   2.77    38%-0.2203.26%0-0.143INF
7Dec_19_201631.728.4128.3228.31 28.26 28.228.1(-0.57%)DTOpenShort-75-0.7   -5   -20   -2   -15   3.17    38%-0.22463.26%0-139INF
8Dec_16_201631.7728.4328.3628.32 28.33 28.2728.26(-1.26%)DTOpenShort-75-0.2   -3   -10   -1   -10   10.16    38%-0.2291.23.26%0-0.559INF
9Dec_15_201631.8428.4528.428.35 28.35 28.3128.62(1.96%)DPOpenShort-750.8   -3   -10   -1   -7   3.52    38%-0.16109.83.26%00.553INF
10Dec_14_201631.8928.4128.4328.32 28.37 28.3828.07(-1.54%)DTOpenShort-75-0.7   -3   10   -2   -4   3.45    38%-0.19108.93.25%0-150INF
 
11Dec_13_201631.9528.3828.5128.38 28.41 28.3928.51(1.35%)UTOpenLong750.3   3   -0   2   4   2.59    38%-0.2831.33.25%00.358INF
12Dec_12_201632.0428.2628.5328.33 28.35 28.3628.13(-0.95%)N/AN/A0-0.3   -2   0   -3   0   4.85    38%-0.31-273.25%0-0.242INF
13Dec_9_201632.1428.1428.5328.4 28.36 28.4328.4(-0.25%)N/AN/A00   -1   10   -1   -0   3.11    38%-0.25-43.43.26%00.350INF
14Dec_8_201632.2228.128.5128.47 28.43 28.3428.47(0.35%)N/AN/A00   -2   -30   -3   -0   3.64    38%-0.25-543.26%00.448INF
15Dec_7_201632.328.0428.4928.57 28.54 28.328.37(0.25%)N/AN/A0-0.2   -4   -60   -7   4   9.16    40%-0.25-66.13.27%00.357INF
 
16Dec_6_201632.3828.2628.4528.66 28.72 28.5228.3(-0.63%)N/AN/A0-0.2   -3   -40   -7   11   4.14    37%-0.25-33.83.28%0060INF
17Dec_5_201632.4628.4528.4528.76 28.84 28.7828.48(-0.9%)UDOpenLong75-0.2   11   -10   2   36   4.17    37%-0.22-24.33.33%0071INF
18Dec_2_201632.5328.5528.5128.61 28.78 28.9228.74(-0.83%)UDOpenLong750.1   16   50   4   51   4.16    39%-0.21-27.53.36%00.175INF
19Dec_1_201632.628.6228.528.54 28.57 28.928.98(0.56%)UTOpenLong750.2   20   80   8   56   5    39%-0.21-31.53.37%00.256INF
20Nov_30_201632.6728.6828.3828.39 28.42 28.6328.82(0.07%)UTOpenLong750.2   23   50   11   58   2.95    40%-0.24-36.73.35%00.159INF
 
21Nov_29_201632.7528.7828.2428.22 28.2 28.2428.8(3.86%)UTOpenLong750.3   3   10   -0   13   4.3    40%-0.21-41.93.36%0037INF
22Nov_28_201632.8228.8927.9628.24 28.21 28.2127.73(-2.32%)DTOpenShort-75-0.2   -10   -0   -4   -26   3.19    37%-0.24-41.13.32%0-0.637INF
23Nov_25_201632.929.0727.7528.38 28.38 28.1528.39(0.64%)DPOpenShort-750   -16   -60   -3   -53   0.83    37%-0.24-37.73.31%0-0.345INF
24Nov_23_201632.9829.2327.6728.45 28.44 28.2128.21(0.89%)DPOpenShort-75-0.1   -21   -60   -5   -68   3.56    37%-0.18-34.53.29%0-0.546INF
25Nov_22_201633.0429.4127.5528.37 28.54 28.6127.96(-3.29%)DTHoldShort-50-0.2   -19   40   4   -87   3.75    37%-333.29%0-0.645INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA