Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2016

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $35.4700 (2.81%) ($34.5800 - $35.5000) on Fri. Jul. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   66
Latest Price   $35.4700(2.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC declines -0.1% a day on average for past five trading days.
Weekly Trend   CNC advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(56%)    IVE(50%)    IWD(50%)    SPLV(49%)    SDY(48%)
Factors Impacting CNC price   CNC will decline at least -0.895% in a week (0% probabilities).
TLT(-15%)    VIXM(-12%)    UUP(-9%)    IGOV(-5%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $35.04(1.23%)
10 Day Moving Average   $34.88(1.69%)
20 Day Moving Average   $34.48(2.87%)
To recent high   -0.6%
To recent low   25.7%
Market Cap   $20.549b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 2.09% (three month std-dev: 1.79%) daily (68% of days).

Sample size 34 Average positive next day return: 1.13%(41%) Average negative next day return: -1.25%(59%) Sample size 34 Average positive next three day return: 1.25%(41%) Average negative next three day return: -2.6%(59%) Sample size 34 Average positive next weekly return: 1.33%(50%) Average negative next weekly return: -2.98%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2016	31.04	34.48	34.88	35.04	34.89	34.85	35.47(2.81%)	UT	OpenLong	75	0.6	8	-20	1	29	2.36	68%	0.23	54.1	1.79%	0	1.4	66	0
2	Jul_7_2016	30.97	34.41	34.81	35.08	35	34.69	34.5(-0.63%)	N/A	N/A	0	-0.9	-2	-70	-16	39	2.64	66%	0.19	70.2	1.77%	0	0.1	62	0
3	Jul_6_2016	30.91	34.39	34.83	35.25	35.2	34.93	34.72(-0.37%)	UD	OpenLong	65	-0.8	11	-60	-7	63	3.69	66%	0.23	93.5	1.77%	0	0.5	63	0
4	Jul_5_2016	30.84	34.32	34.81	35.09	35.26	35.32	34.85(-2.24%)	UD	OpenLong	75	-0.3	23	30	7	70	2.65	66%	0.26	98.1	1.77%	0	0.7	65	0
5	Jul_1_2016	30.76	34.25	34.79	34.89	34.98	35.48	35.65(-0.11%)	UD	OpenLong	75	0.9	36	110	22	76	3.22	69%	0.29	96.2	1.75%	0	1.8	72	0

6	Jun_30_2016	30.67	34.09	34.58	34.68	34.58	35.2	35.69(1.02%)	UT	OpenLong	75	1.3	40	120	31	66	2.83	69%	0.29	103	1.74%	0	2	67	0
7	Jun_29_2016	30.58	33.94	34.35	34.53	34.26	34.48	35.33(4.19%)	UT	OpenLong	75	0.9	28	20	21	47	3.99	69%	0.26	105.6	1.74%	0	1.6	61	0
8	Jun_28_2016	30.5	33.75	34.17	34.38	34.21	33.95	33.91(0.12%)	N/A	N/A	0	-0.5	-2	-70	-10	23	4.92	66%	0.23	102.9	1.67%	0	0.2	48	0
9	Jun_27_2016	30.43	33.63	34.14	34.51	34.36	34.04	33.87(-2.11%)	N/A	N/A	0	-0.7	-9	-80	-21	29	6.83	66%	0.16	118.6	1.69%	0	0.2	59	0
10	Jun_24_2016	30.38	33.49	34.12	34.66	34.51	34.48	34.6(-0.92%)	UD	OpenLong	75	-0.1	13	-20	0	50	5.96	70%	0.16	116.8	1.68%	0	1	69	0

11	Jun_23_2016	30.33	33.3	34.06	34.44	34.58	34.68	34.92(0.95%)	UT	HoldLong	65	0.4	30	30	20	60	2.7	72%	0.17	108.2	1.69%	0	1.3	81	0
12	Jun_22_2016	30.28	33.06	33.97	34.15	34.25	34.55	34.59(0.09%)	UT	HoldLong	65	0.3	25	70	15	55	3.87	75%	0.13	99.8	1.75%	0	1.1	78	0
13	Jun_21_2016	30.24	32.81	33.91	33.93	33.93	34.48	34.56(-0.14%)	UD	OpenLong	75	0.4	36	110	25	69	4.05	75%	0.1	89.9	1.81%	0	1.1	83	0
14	Jun_20_2016	30.21	32.53	33.79	33.72	33.71	33.95	34.61(3.28%)	UT	HoldLong	65	0.5	39	50	26	78	5.42	75%	0.13	78.4	1.82%	0	1.2	86	0
15	Jun_17_2016	30.17	32.24	33.65	33.53	33.47	33.38	33.51(0.12%)	UD	OpenLong	65	-0	14	-20	-7	78	4.66	70%	0.13	72.4	1.84%	0	0.7	84	0

16	Jun_16_2016	30.13	31.99	33.57	33.62	33.56	33.48	33.47(-0.12%)	UD	OpenLong	65	-0.1	19	-20	-8	100	3.98	70%	0.07	69.2	1.9%	0	0.8	85	0
17	Jun_15_2016	30.11	31.75	33.49	33.76	33.7	33.55	33.51(-0.03%)	UD	OpenLong	65	-0.1	28	-40	-8	134	2.93	70%	0.13	68.6	1.9%	0	0.9	87	0
18	Jun_14_2016	30.07	31.49	33.32	33.88	33.8	33.65	33.52(-0.39%)	UT	HoldLong	50	-0.2	38	-40	-5	165	3.46	70%	0.1	65.4	1.93%	0	1	90	0
19	Jun_13_2016	30.04	31.25	33.1	33.84	33.85	33.85	33.65(-0.91%)	TP	CloseLong	-10	-0.1	49	0	1	193	4.74	70%	0.07	60.8	1.93%	0	1.1	92	0
20	Jun_10_2016	30.02	30.98	32.84	33.78	33.71	33.95	33.96(-0.64%)	TP	CloseLong	-10	0.1	65	40	15	215	4.52	73%	0.13	57	2.01%	0	1.4	96	0

21	Jun_9_2016	29.98	30.69	32.5	33.49	33.46	33.85	34.18(0.21%)	UT	HoldLong	65	0.3	76	80	25	230	3.19	73%	0.1	50.3	2.01%	0	1.7	99	0
22	Jun_8_2016	29.95	30.4	32.1	33.17	33.06	33.47	34.11(2.4%)	UT	HoldLong	65	0.5	82	80	31	235	3.17	73%	0.1	44.8	2.02%	0	1.9	95	0
23	Jun_7_2016	29.92	30.16	31.62	32.68	32.65	33.06	33.31(-0.06%)	UD	OpenLong	75	0.4	80	90	31	225	2.62	72%	0.1	37.7	2.02%	0	1.8	95	0
24	Jun_6_2016	29.89	29.99	31.17	32.25	32.16	32.65	33.33(2.46%)	UT	HoldLong	65	0.7	76	100	32	209	2.82	72%	0.1	30.9	2.02%	0	2.1	88	0
25	Jun_3_2016	29.86	29.8	30.7	31.76	31.72	32.23	32.53(-0.15%)	UD	OpenLong	75	0.6	72	110	33	190	3.22	70%		22.1	2.03%	0	2	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.