Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2015

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)

CNC latest price $32.7800 (-0.36%) ($32.5400 - $33.0600) on Thu. Dec. 24, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.87% (three month average)
RSI   78
Latest Price   $32.7800(-0.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CNC advances 1.2% a day on average for past five trading days.
Weekly Trend  CNC advances 6.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CNC advance at 0% a week (0% probability)
  XLV(56%)    IVE(49%)    IWD(49%)    SPY(48%)    SDY(47%)  
Factors Impacting CNC price  CNC will decline at least -1.435% in a week (0% probabilities).
  TLT(-16%)    VIXM(-14%)    UUP(-7%)    IGOV(-6%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.435% (StdDev 2.87%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $32.65(0.4%)
10 Day Moving Average  $31.21(5.03%)
20 Day Moving Average  $30.14(8.76%)
To recent high  -0.4%
To recent low  24.5%
Market Cap  $18.991b
 
 
 
Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 5.41% (three month std-dev: 2.87%) daily (68% of days).

Sample size 4   Average positive next day return: 0.88%(50%)   Average negative next day return: -0.4%(50%)
Sample size 4   Average positive next three day return: 0.61%(50%)   Average negative next three day return: -1.39%(50%)
Sample size 4   Average positive next weekly return: 0.76%(25%)   Average negative next weekly return: -0.78%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_24_201530.3630.1431.2132.65 32.72 32.8732.78(-0.36%)UDOpenLong750.1   45   40   12   144   1.31    50%-0.173.22.87%01.678INF
2Dec_23_201530.3929.9130.8132.28 32.47 32.7832.9(0.98%)UTHoldLong650.4   48   80   18   138   3.73    50%-0.07672.88%01.983INF
3Dec_22_201530.4129.6830.3931.84 31.97 32.5732.58(-0.06%)UDOpenLong750.5   52   140   28   122   3.86    50%-0.161.92.88%02.168INF
4Dec_21_201530.4429.4729.9931.19 31.36 32.1632.6(0.68%)UTOpenLong751.1   56   190   42   99   6.53    50%-0.152.32.89%02.568INF
5Dec_18_201530.4729.2629.5930.35 30.47 31.3732.38(4.69%)UTOpenLong752   47   220   41   66   10.21    49%-0.0741.52.89%03.170INF
 
6Dec_17_201530.4928.9929.2629.56 29.63 30.5530.93(0.78%)UTOpenLong751.7   34   220   34   32   6.47    46%-0.1316.72.85%02.460INF
7Dec_16_201530.5328.9228.9929.13 29.03 29.5830.69(4.53%)UTOpenLong752.3   24   120   28   13   6.46    46%-0.132.92.84%02.665INF
8Dec_15_201530.5728.8428.9928.74 28.69 28.7229.36(3.38%)N/AN/A01.1   6   0   9   -4   4.58    44%-0.2-23.22.79%00.957INF
9Dec_14_201530.6328.8328.8528.61 28.59 28.4828.4(-0.14%)DTOpenShort-75-0.4   -7   -30   -6   -9   2.67    41%-0.2-40.22.76%0-0.851INF
10Dec_11_201530.6928.8528.9128.7 28.65 28.6628.44(-1.04%)DTOpenShort-75-0.5   -6   -0   -7   -4   2.09    43%-0.23-53.62.76%0-0.749INF
 
11Dec_10_201530.7628.862928.89 28.8 28.728.74(-0.07%)UDOpenLong75-0.3   8   -30   3   22   3.87    43%-0.23-63.92.77%0-0.264INF
12Dec_9_201530.8328.928.9728.82 28.81 28.6428.76(0.21%)N/AN/A0-0.1   -6   -40   -10   5   3.76    43%-0.23-72.12.77%0-0.245INF
13Dec_8_201530.928.9728.9528.97 28.93 28.928.7(-0.62%)N/AN/A0-0.4   -5   -10   -8   6   2.74    45%-0.29-58.32.77%0-0.447INF
14Dec_7_201530.9929.0628.9428.97 29.13 28.9928.88(-1.6%)UDOpenLong75-0.3   3   -30   0   11   2.66    45%-0.26-46.32.8%0-0.249INF
15Dec_4_201531.0729.1528.9229.13 29.17 28.9629.35(3.27%)N/AN/A00.3   -2   -50   -6   9   2.94    45%-0.26-35.82.82%00.255INF
 
16Dec_3_201531.1529.2228.7229.14 29.24 29.2728.42(-3.69%)N/AN/A0-0.8   -0   20   -1   2   4.02    43%-0.29-29.92.79%0-0.951INF
17Dec_2_201531.2429.3128.8529.13 29.21 29.3829.51(0%)UTHoldLong500.4   10   50   11   8   3.27    45%-0.26-30.92.75%00.250INF
18Dec_1_201531.3229.3628.8328.92 28.96 29.2229.51(2.18%)RBSmallLong200.6   7   70   11   -7   3.2    43%-0.22-34.22.75%00.244INF
19Nov_30_201531.3929.428.7928.72 28.74 29.0428.88(-1.63%)DPOpenShort-650.2   -1   80   8   -26   3.4    43%-0.25-32.92.77%0-0.541INF
20Nov_27_201531.4729.4528.7728.69 28.64 28.729.36(3.45%)N/AN/A00.7   3   10   17   -39   1.77    43%-0.29-29.52.76%0-0.141INF
 
21Nov_25_201531.5629.4928.6928.26 28.52 28.4528.38(-0.39%)DTOpenShort-750.1   -27   10   -8   -82   1.68    43%-0.22-30.42.75%0-1.134INF
22Nov_24_201531.6329.628.828.53 28.43 28.4528.49(0%)DPOpenShort-65-0   -26   30   -8   -78   3.18    40%-0.22-17.22.75%0-1.139INF
23Nov_23_201531.729.728.9828.72 28.71 28.5928.49(-0.77%)DTOpenShort-75-0.2   -17   -30   0   -67   2.71    40%-0.09-10.32.86%0-1.337INF
24Nov_20_201531.7329.729.1828.88 28.87 28.2728.71(5.4%)DPOpenShort-75-0.2   -25   -150   -11   -66   5.06    36%-0.25-122.87%0-1.140INF
25Nov_19_201531.8129.7429.3928.86 29 28.8427.24(-8.41%)DTOpenShort-75-1.6   -30   -20   -19   -64   7.97    32%-13.52.87%0-2.536INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA