Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 23, 2015

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $27.6100 (-0.83%) ($27.5700 - $28.2000) on Fri. Jan. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   71
Latest Price   $27.6100(-0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC advances 0.6% a day on average for past five trading days.
Weekly Trend   CNC advances 2.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(57%)    IVE(49%)    SPY(48%)    VYM(47%)    VT(46%)
Factors Impacting CNC price   CNC will decline at least -0.82% in a week (0% probabilities).
VIXM(-18%)    TLT(-16%)    IGOV(-8%)    TIP(-4%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $27.34(0.99%)
10 Day Moving Average   $26.97(2.37%)
20 Day Moving Average   $26.64(3.64%)
To recent high   -0.8%
To recent low   34.9%
Market Cap   $15.996b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 1.91% (three month std-dev: 1.64%) daily (68% of days).

Sample size 21 Average positive next day return: 0.72%(52%) Average negative next day return: -0.73%(48%) Sample size 21 Average positive next three day return: 1.14%(62%) Average negative next three day return: -2.83%(38%) Sample size 21 Average positive next weekly return: 1.55%(67%) Average negative next weekly return: -3.53%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2015	23.26	26.64	26.97	27.34	27.37	27.67	27.61(-0.83%)	UD	OpenLong	75	0.5	38	80	22	87	1.49	90%	0.35	48.2	1.64%	0	1.9	71	INF
2	Jan_22_2015	23.18	26.57	26.87	27.17	27.14	27.33	27.84(1.83%)	UT	HoldLong	65	1.4	38	50	22	84	2.63	90%	0.39	50.8	1.64%	0	2.7	77	INF
3	Jan_21_2015	23.09	26.5	26.71	26.93	26.94	27.07	27.34(1.79%)	UT	OpenLong	75	1.1	26	30	13	63	1.55	90%	0.39	59.6	1.65%	0	2.3	64	INF
4	Jan_20_2015	23	26.46	26.59	26.8	26.78	26.94	26.86(-0.78%)	UD	OpenLong	75	0.2	22	40	12	50	1.75	89%	0.31	75.5	1.67%	0	1.4	58	INF
5	Jan_16_2015	22.93	26.45	26.51	26.67	26.68	26.81	27.07(1.31%)	UT	OpenLong	75	1.4	19	40	13	36	1.8	89%	0.35	100	1.66%	0	2.2	58	INF

6	Jan_15_2015	22.85	26.4	26.41	26.55	26.56	26.63	26.72(0.23%)	UT	OpenLong	75	0.7	7	20	3	18	2.07	89%	0.35	130.5	1.66%	0	1.3	53	INF
7	Jan_14_2015	22.77	26.33	26.33	26.54	26.51	26.56	26.66(-0.07%)	UD	OpenLong	75	0.5	8	10	5	15	2.63	89%	0.35	133.3	1.66%	0	1.3	58	INF
8	Jan_13_2015	22.69	26.29	26.3	26.46	26.53	26.49	26.68(1.83%)	UT	OpenLong	75	0.6	7	-0	7	6	2.32	89%	0.35	109.3	1.66%	0	1.1	49	INF
9	Jan_12_2015	22.61	26.24	26.26	26.35	26.48	26.46	26.2(-1.02%)	DT	OpenShort	-75	-0.4	-4	10	-2	-10	1.76	89%	0.36	105.8	1.66%	0	-0.1	40	INF
10	Jan_9_2015	22.53	26.18	26.29	26.32	26.47	26.56	26.47(-0.75%)	N/A	N/A	0	0.4	3	40	8	-12	2.64	80%	0.31	95.7	1.7%	0	0.8	42	INF

11	Jan_8_2015	22.46	26.08	26.28	26.24	26.35	26.49	26.67(1.52%)	N/A	N/A	0	0.9	5	50	10	-10	3.83	81%	0.36	58	1.72%	0	1.2	61	INF
12	Jan_7_2015	22.38	25.99	26.24	26.1	26.3	26.39	26.27(0.54%)	N/A	N/A	0	0.3	1	50	5	-12	2.35	81%	0.36	40.9	1.74%	0	0.4	67	INF
13	Jan_6_2015	22.3	25.92	26.27	26.11	26.26	26.22	26.13(0.35%)	DP	OpenShort	-75	0	-2	10	-2	-3	4.42	78%	0.36	41.2	1.75%	0	0.3	57	INF
14	Jan_5_2015	22.22	25.87	26.32	26.16	26.27	26.21	26.04(-0.27%)	N/A	N/A	0	-0.2	-4	-0	-8	8	2.04	78%	0.36	42.8	1.77%	0	0.2	55	INF
15	Jan_2_2015	22.14	25.83	26.4	26.25	26.36	26.3	26.11(0.58%)	UD	OpenLong	65	-0.2	6	-0	-5	40	1.62	79%	0.5	48.6	1.78%	0	0.4	68	INF

16	Dec_31_2014	22.03	25.79	26.39	26.33	26.41	26.33	25.96(-1.41%)	UD	OpenLong	65	-0.5	13	-10	-5	67	1.21	79%	0.36	57.5	1.79%	0	0.2	70	INF
17	Dec_30_2014	21.95	25.74	26.34	26.38	26.45	26.41	26.33(-0.08%)	UD	OpenLong	65	-0.1	15	-0	-6	77	1.14	79%	0.41	58.2	1.79%	0	0.8	65	INF
18	Dec_29_2014	21.86	25.64	26.29	26.45	26.49	26.48	26.35(-0.6%)	UD	OpenLong	65	-0.1	21	0	-4	96	1.39	79%	0.37	58.3	1.8%	0	0.9	66	INF
19	Dec_26_2014	21.78	25.56	26.24	26.51	26.57	26.49	26.51(0.08%)	UD	OpenLong	65	0	25	-10	-4	113	0.89	79%	0.55	60.6	1.8%	0	1.2	65	INF
20	Dec_24_2014	21.66	25.47	26.07	26.57	26.62	26.5	26.49(0.99%)	UD	OpenLong	65	-0.1	28	-30	-1	116	0.57	80%	0.42	65.2	1.79%	0	1.3	61	INF

21	Dec_23_2014	21.57	25.37	25.86	26.47	26.64	26.66	26.23(-1.58%)	UD	OpenLong	75	-0.3	33	20	10	102	1.71	80%	0.37	63.8	1.8%	0	1.1	57	INF
22	Dec_22_2014	21.49	25.29	25.73	26.28	26.41	26.73	26.65(-0.11%)	UD	OpenLong	75	0.5	36	100	16	95	1.6	80%	0.42	59.9	1.79%	0	1.8	67	INF
23	Dec_19_2014	21.4	25.19	25.54	26.1	26.1	26.63	26.68(-0.41%)	UD	OpenLong	75	0.8	42	140	25	92	6.01	80%	0.38	60.4	1.79%	0	2.1	69	INF
24	Dec_18_2014	21.32	25.08	25.37	25.92	25.94	26.09	26.79(3.08%)	UT	OpenLong	75	1.4	50	40	37	89	2.81	80%	0.42	64.6	1.79%	0	2.8	66	INF
25	Dec_17_2014	21.23	24.96	25.19	25.51	25.7	25.56	25.99(2.73%)	UT	OpenLong	75	1	25	-20	14	58	2.43	78%		63	1.76%	0	2.2	62	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.