CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $206.9900 One month high (close): $227.9800

CMI Daily Change: -1.91% Daily StdDev 1.51% CMI EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $206.99(-1.91%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -1.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	217.59	216.38	212.63(-0.31)	207.93(-0.41)	205.83(0.09)	206.47	-2	-9	98(-0.2)	-50	[-21]	[-17]	[9]	-69	47	DP	0.1	OpenShort?	(-21)	6	13	8	20	-1.1,9	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 207.93(hourly_sma_10 0.71%) 212.63(hourly_sma_20 2.98%) 216.38(daily_ema_10 4.8%) 217.59(daily_ema_20 5.39%)

2	Dec/20	14	217.59	216.38	213.3(-0.29)	208.79(-0.45)	205.65(0.01)	206.05	-2.1	-9	98(2.5)	-50	[-19]	[-23]	[4]	-77	-43	DP	0.1	OpenShort	(-22)	1	6	9	8	-1.3,6	50
3	Dec/20	13	217.59	216.38	213.91(-0.29)	209.74(-0.44)	205.63(-0.61)	205.86	-2.1	-9	96(5)	-50	[-19]	[-64]	[-0]	-84	-241	DT	0	OpenShort	(-20)	-40	4	10	-20	-1.5,4	50
4	Dec/20	12	217.59	216.38	214.54(-0.27)	210.67(-0.43)	206.9(-0.66)	205.74	-2.2	-9	91(6.7)	-50	[-18]	[-66]	[3]	-93	-303	DP	-0.2	OpenShort	(-20)	-44	22	12	-20	-1.8,2	50
5	Dec/20	11	217.59	216.38	215.12(-0.32)	211.58(-0.65)	208.27(-0.87)	205.06	-2.3	-9	84(12)	-50	[-21]	[-88]	[-11]	-105	-366	DT	-0.7	HoldShort	(-20)	-58	-13	0	-20	-2.2,0	50

6	Dec/20	10	217.59	216.38	215.8(-0.3)	212.96(-0.6)	210.09(-0.91)	205.48	-2.2	-9	72(14.1)	-50	[-20]	[-89]	[-17]	-115	-407	DT	-1.2	HoldShort	(-20)	-60	-22	-3	-20	-2.6,0	50
7	Dec/20	9	217.59	216.38	216.44(-0.26)	214.25(-0.57)	212.01(-0.87)	206.17	-2.1	-9	58(16.9)	-50	[-17]	[-85]	[-73]	-130	-427	DT	-1.8	HoldShort?	(-19)	-58	-181	-10	-20	-3.2,0	50
8	Dec/17	15	218.47	217.7	217.01(-0.16)	215.48(-0.31)	213.86(-0.28)	212.05	-1.3	-7	41(2.1)	-50	[-11]	[-34]	[-13]	-105	-138	DT	-0.8	HoldShort?	(-9)	-19	-24	-6	-20	-2.2,0	43
9	Dec/17	14	218.47	217.7	217.36(-0.08)	216.15(-0.28)	214.46(-0.19)	212.84	-1.1	-7	39(5)	-50	[-5]	[-25]	[-13]	-107	-178	DT	-0.8	HoldShort	(-10)	-12	-24	-10	-20	-2.3,1	43
10	Dec/17	13	218.47	217.7	217.54(-0.06)	216.75(-0.28)	214.87(-0.46)	213.6	-1	-7	34(4.8)	-50	[-4]	[-43]	[-19]	-101	-235	DT	-0.7	HoldShort	(-5)	-30	-42	-6	-20	-2.3,7	43

11	Dec/17	12	218.47	217.7	217.68(-0.03)	217.35(-0.22)	215.87(-0.3)	214.97	-0.7	-7	29(2)	-50	[-2]	[-30]	[-12]	-88	-164	DT	-0.6	OpenShort	(-2)	-20	-27	-5	-20	-1.8,7	43
12	Dec/17	11	218.47	217.7	217.75(-0.01)	217.82(-0.11)	216.53(-0.24)	215.87	-0.5	-7	27(0.2)	-40	[-1]	[-22]	[2]	-78	-139	DP	-0.5	OpenShort	(-1)	-16	30	-31	-20	-1.4,7	43
13	Dec/17	10	218.47	217.7	217.78(-0.07)	218.05(-0.18)	217.05(-0.39)	214.89	-0.7	-7	27(4.7)	-50	[-5]	[-35]	[-14]	-84	-158	DT	-1.6	OpenShort	(-3)	-26	-7	-35	-20	-2.1,19	43
14	Dec/17	9	218.47	217.7	217.93(-0.06)	218.44(-0.1)	217.9(-0.33)	215.1	-0.7	-7	22(3.2)	-50	[-4]	[-28]	[-46]	-74	-153	DT	-2.5	OpenShort?	(-4)	-22	-97	-41	-20	-2.5,39	43
15	Dec/16	15	219.32	218.39	218.07(0.02)	218.44(0)	218.63(-0.11)	218.35	-0.2	-5	19(0)	-25	[1]	[-7]	[-2]	15	-37	DR	-0.3	OpenShort?	(0)	-7	3	-11	-14	0.3,57	47

16	Dec/16	14	219.32	218.39	218.03(0.05)	218.65(0.02)	218.86(-0.11)	218.27	-0.2	-5	19(-0.8)	-25	[3]	[-6]	[-10]	21	-71	DR	-0.6	OpenShort	(2)	-7	-18	-16	-10	0.2,66	47
17	Dec/16	13	219.32	218.39	217.93(0.06)	218.61(0.03)	219.1(0.01)	218.88	-0.1	-5	20(-0.7)	-10	[4]	[3]	[1]	48	-20	RG	-0.2	Wait	(4)	1	9	-11	-1	0.9,75	47
18	Dec/16	12	219.32	218.39	217.81(0.07)	218.54(-0.02)	219.07(0.03)	218.6	-0.1	-5	21(-2)	-5	[5]	[2]	[-6]	48	-24	CR	-0.4	HoldShort	(4)	2	-14	-13	5	0.7,80	47
19	Dec/16	11	219.32	218.39	217.65(0.07)	218.59(0.12)	219(0.15)	219.06	-0.1	-5	23(-0.1)	-5	[5]	[15]	[-3]	70	26	CR	0.1	HoldShort	(6)	10	-9	5	-8	1.2,90	47
20	Dec/16	10	219.32	218.39	217.49(0.08)	218.32(0.15)	218.68(0.12)	219.34	0	-5	23(0.8)	0	[5]	[14]	[-2]	81	38	CR	0.6	OpenShort	(5)	8	-11	11	2	1.6,91	47

21	Dec/16	9	219.32	218.39	217.32(0.08)	218(0.15)	218.41(0.13)	219.72	0.1	-5	22(2.3)	35	[5]	[15]	[17]	88	61	UT	1.2	OpenLong?	(6)	9	35	20	20	2.1,85	47
22	Dec/15	15	219.94	218.17	217.15(0.04)	217.68(0.07)	218.12(0.04)	218.56	-0.2	-7	20(2.8)	-20	[3]	[7]	[4]	56	29	RG	0.4	Wait?	(3)	3	9	3	11	1.4,71	39
23	Dec/15	14	219.94	218.17	217.15(0)	217.52(0.04)	218.04(-0.06)	218.25	-0.3	-7	17(0.2)	-35	[0]	[-2]	[7]	47	35	DP	0.2	OpenShort	(3)	-4	21	-5	16	1.2,67	39
24	Dec/15	13	219.94	218.17	217.15(-0)	217.43(-0.02)	218.17(0.1)	217.56	-0.4	-7	17(-0.1)	-40	[0]	[7]	[-5]	28	46	CR	-0.6	HoldShort	(-1)	7	-14	-5	10	0.5,65	39
25	Dec/15	12	219.94	218.17	217.15(0)	217.48(0.03)	217.95(0.17)	218.05	-0.3	-7	17(0)	-25	[0]	[13]	[-1]	48	93	CR	0.1	HoldShort	(0)	11	-4	-1	11	1,73	39

26	Dec/15	11	219.94	218.17	217.15(-0)	217.41(0.08)	217.59(0.17)	218.19	-0.3	-7	17(-0.4)	-20	[0]	[15]	[8]	62	93	UR	0.6	SmallShort	(0)	11	6	31	8	1.2,82	39
27	Dec/15	10	219.94	218.17	217.07(-0.03)	217.23(0.07)	217.22(0.1)	217.99	-0.3	-7	17(-1.2)	-50	[-2]	[10]	[-6]	42	97	RG	0.8	SmallShort	(-1)	7	-32	27	7	0.9,69	39
28	Dec/15	9	219.94	218.17	217.13(-0.01)	217.08(0.17)	217(0.15)	219.06	-0.2	-7	18(-0.8)	0	[-1]	[17]	[32]	50	139	UR	2	SmallShort?	(0)	10	78	24	20	1.8,55	39
29	Dec/14	15	220.71	217.31	217.15(-0.1)	216.72(0.02)	216.68(-0.16)	216.49	-0.6	-11	19(-1)	-50	[-7]	[-11]	[1]	-31	31	DP	-0.2	OpenShort?	(-5)	-11	9	-8	-12	-0.6,34	34
30	Dec/14	14	220.71	217.31	217.37(-0.07)	216.67(0.01)	217.03(-0.1)	216.18	-0.7	-11	20(-0.5)	-50	[-5]	[-7]	[-7]	-38	-4	DT	-0.6	OpenShort	(-7)	-7	-10	-12	-17	-0.9,35	34

31	Dec/14	13	220.71	217.31	217.52(-0.07)	216.67(0)	217.03(0)	216.5	-0.6	-11	21(-0.9)	-50	[-5]	[-1]	[-4]	-23	22	DT	-0.5	OpenShort	(-4)	0	-9	-6	-7	-0.7,45	34
32	Dec/14	12	220.71	217.31	217.68(-0.07)	216.63(0.02)	217.25(0.05)	216.79	-0.6	-11	21(-1.2)	-50	[-5]	[3]	[-5]	-8	44	RG	-0.3	Wait	(-5)	3	-20	8	1	-0.6,57	34
33	Dec/14	11	220.71	217.31	217.84(-0.05)	216.59(-0.04)	217.15(0.17)	217.44	-0.5	-11	23(-0.4)	-50	[-3]	[9]	[-1]	-3	73	RG	0.2	Wait	(-4)	11	-21	20	20	-0.3,55	34
34	Dec/14	10	220.71	217.31	217.84(0)	216.68(0.04)	216.79(0.27)	218.14	-0.4	-11	23(-0.3)	-5	[0]	[20]	[16]	-4	79	UR	0.9	SmallShort	(-2)	18	25	23	20	0.1,44	34
35	Dec/14	9	220.71	217.31	217.94(-0.03)	216.59(-0.06)	216.21(0.08)	217.29	-0.5	-11	23(0.3)	-35	[-2]	[3]	[13]	-33	21	UR	0.7	SmallShort?	(-3)	5	23	21	20	-0.4,27	34

36	Dec/13	15	221.63	216.71	218(-0.05)	216.71(-0.09)	216.04(0.02)	216.53	-0.7	-15	23(2.5)	-50	[-3]	[-4]	[4]	-63	-15	DP	0.3	OpenShort?	(-3)	1	5	11	13	-1,12	33
37	Dec/13	14	221.63	216.71	218.1(-0.11)	216.91(-0.12)	216(-0.01)	216.37	-0.7	-15	21(-0.9)	-50	[-7]	[-8]	[11]	-74	29	DP	0.2	OpenShort	(-3)	-1	27	9	6	-1.2,6	33
38	Dec/13	13	221.63	216.71	218.33(-0.12)	217.17(-0.19)	216.02(-0.26)	215.47	-0.8	-15	21(1.2)	-50	[-8]	[-27]	[-5]	-95	-75	DT	-0.4	OpenShort	(-9)	-17	-12	2	-13	-1.8,0	33
39	Dec/13	12	221.63	216.71	218.59(-0.11)	217.59(-0.22)	216.59(-0.18)	215.88	-0.8	-15	20(0.9)	-50	[-7]	[-22]	[-1]	-95	-54	DT	-0.5	HoldShort	(-7)	-12	-3	5	-7	-1.8,0	33
40	Dec/13	11	221.63	216.71	218.82(-0.1)	218.06(-0.16)	216.98(-0.18)	215.96	-0.8	-15	19(1.7)	-50	[-7]	[-20]	[-8]	-100	-75	DT	-0.7	HoldShort	(-7)	-12	-12	-8	-20	-2,0	33

41	Dec/13	10	221.63	216.71	219.05(-0.09)	218.4(-0.17)	217.38(-0.24)	216.38	-0.7	-15	18(2.5)	-50	[-6]	[-24]	[-4]	-100	-89	BT	-0.8	OpenLong	(-7)	-16	-3	-4	-20	-2.1,3	33
42	Dec/13	9	221.63	216.71	219.24(-0.07)	218.77(-0.15)	217.9(-0.19)	216.47	-0.7	-15	15(1.8)	-50	[-5]	[-20]	[-22]	-110	-107	DT	-1.3	HoldShort?	(-6)	-13	-52	-9	-20	-2.5,3	33
43	Dec/10	15	222.6	216.82	219.4(-0.05)	219.09(-0.05)	218.32(-0.12)	218.19	-0.6	-17	13(1.1)	-50	[-3]	[-12]	[0]	-77	-40	DT	-0.1	OpenShort?	(-3)	-8	9	-8	-17	-1.2,3	42
44	Dec/10	14	222.6	216.82	219.51(-0.05)	219.2(-0.03)	218.59(-0.26)	217.91	-0.6	-17	12(0.9)	-50	[-3]	[-20]	[-6]	-88	-85	DT	-0.7	HoldShort	(-4)	-17	0	-22	-20	-1.7,5	42
45	Dec/10	13	222.6	216.82	219.61(-0.07)	219.27(-0.02)	219.15(-0.13)	217.91	-0.6	-17	11(0.9)	-50	[-5]	[-12]	[-15]	-83	-42	DT	-1.4	HoldShort	(-3)	-9	-21	-27	-20	-1.9,15	42

46	Dec/10	12	222.6	216.82	219.76(-0.04)	219.31(0.01)	219.44(-0.09)	218.62	-0.5	-17	10(0.2)	-50	[-3]	[-7]	[-10]	-54	-33	DT	-1	OpenShort	(-3)	-6	-10	-28	-20	-1.4,31	42
47	Dec/10	11	222.6	216.82	219.85(-0.05)	219.29(-0.09)	219.64(-0.1)	218.97	-0.5	-17	10(-0.4)	-50	[-3]	[-12]	[-5]	-22	-14	DT	-0.8	OpenShort	(-3)	-7	-17	-1	11	-1.1,56	42
48	Dec/10	10	222.6	216.82	219.96(-0.05)	219.48(-0.06)	219.64(-0)	219.54	-0.4	-17	11(-0.9)	-50	[-3]	[-4]	[-11]	-3	30	DT	-0.4	OpenShort	(-3)	0	-35	-1	10	-0.5,60	42
49	Dec/10	9	222.6	216.82	219.96(-0)	219.61(0.02)	219.86(0.21)	220.73	-0.2	-17	12(-0.1)	-5	[0]	[13]	[19]	29	84	UR	1	SmallShort?	(-1)	14	44	10	20	0.7,61	42
50	Dec/9	15	223.47	216.93	220.09(-0.03)	219.57(-0.05)	219.4(0.1)	219.27	-0.5	-19	12(0.8)	-50	[-2]	[2]	[-5]	-19	17	RG	-0.1	Wait?	(-3)	7	-12	-6	-0	-0.9,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI