|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $237.3300 One month high (close): $266.3200
CMI Daily Change: -3.52% Daily StdDev 1.28% CMI EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $237.33(-3.52%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.8
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 254.79 | 251.97 | 244.86(-0.25) | 240.96(-0.47) | 236.79(-0.37) | 236.47 | -3 | | -16 | 82(5.8) | -50 | [-20] | [-58] | [2] | -89 | -172 | DP | -0.1 | OpenShort? | | (-19) | -29 | 8 | 10 | -20 | -1.7,4 | 27 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.96(hourly_sma_10 1.9%) 244.86(hourly_sma_20 3.55%) 251.97(daily_ema_10 6.55%) 254.79(daily_ema_20 7.75%)
|
| | | 2 | Jun/17 | 14 | 254.79 | 251.97 | 245.46(-0.24) | 242.1(-0.5) | 237.67(-0.74) | 236.2 | -3 | | -16 | 76(8) | -50 | [-19] | [-88] | [-14] | -97 | -320 | DT | -0.3 | OpenShort | | (-19) | -58 | -32 | 12 | -20 | -2,3 | 27 | | 3 | Jun/17 | 13 | 254.79 | 251.97 | 246.04(-0.21) | 243.31(-0.41) | 239.45(-0.76) | 237.24 | -2.9 | | -16 | 68(8.1) | -50 | [-16] | [-86] | [6] | -100 | -338 | BT | -0.5 | OpenLong | | (-16) | -59 | 34 | 12 | -20 | -2.1,3 | 27 | | 4 | Jun/17 | 12 | 254.79 | 251.97 | 246.55(-0.23) | 244.32(-0.47) | 241.29(-0.84) | 236.12 | -3 | | -16 | 60(13.6) | -50 | [-18] | [-95] | [-30] | -120 | -398 | DT | -1.4 | HoldShort | | (-18) | -66 | -55 | -4 | -20 | -2.8,0 | 27 | | 5 | Jun/17 | 11 | 254.79 | 251.97 | 247.11(-0.2) | 245.48(-0.49) | 243.32(-0.74) | 237.91 | -2.7 | | -16 | 46(14.6) | -50 | [-16] | [-87] | [-42] | -133 | -354 | DT | -1.9 | HoldShort | | (-15) | -58 | -91 | -14 | -20 | -3.3,0 | 27 | | | | |
| 6 | Jun/17 | 10 | 254.79 | 251.97 | 247.61(-0.15) | 246.69(-0.37) | 245.13(-0.57) | 240.89 | -2.3 | | -16 | 31(11.4) | -50 | [-12] | [-68] | [-51] | -137 | -262 | DT | -2.2 | HoldShort | | (-11) | -45 | -126 | -14 | -20 | -3.5,1 | 27 | | 7 | Jun/17 | 9 | 254.79 | 251.97 | 247.99(-0.08) | 247.6(-0.18) | 246.52(-0.26) | 245.11 | -1.6 | | -16 | 20(3.2) | -50 | [-6] | [-35] | [-17] | -107 | -104 | DT | -1.2 | HoldShort? | | (-5) | -20 | -38 | -12 | -20 | -2.3,1 | 27 | | 8 | Jun/16 | 15 | 255.96 | 254.43 | 248.2(-0.04) | 248.05(-0.12) | 247.17(-0.08) | 246.4 | -2 | | -10 | 17(-4.6) | -50 | [-3] | [-15] | [-3] | -92 | -49 | DT | -0.7 | HoldShort? | | (-4) | -6 | 3 | -14 | -19 | -1.7,1 | 41 | | 9 | Jun/16 | 14 | 255.96 | 254.43 | 248.29(-0.07) | 248.36(-0.09) | 247.36(-0.12) | 246.31 | -2.1 | | -10 | 21(0.7) | -50 | [-6] | [-19] | [-12] | -94 | -35 | DT | -1.1 | HoldShort | | (-3) | -10 | -19 | -16 | -20 | -2,6 | 41 | | 10 | Jun/16 | 13 | 255.96 | 254.43 | 248.46(-0.07) | 248.58(-0.07) | 247.65(-0.24) | 246.95 | -1.9 | | -10 | 21(-0.3) | -50 | [-6] | [-28] | [-13] | -71 | -49 | DT | -0.7 | OpenShort | | (-4) | -20 | -26 | -8 | -20 | -1.6,19 | 41 | | | | |
| 11 | Jun/16 | 12 | 255.96 | 254.43 | 248.63(-0.05) | 248.75(-0.03) | 248.24(-0.17) | 247.85 | -1.7 | | -10 | 21(-0.1) | -50 | [-4] | [-20] | [-8] | -51 | -22 | DT | -0.4 | OpenShort | | (-4) | -14 | -14 | -14 | -17 | -0.8,19 | 41 | | 12 | Jun/16 | 11 | 255.96 | 254.43 | 248.76(-0.03) | 248.83(0.02) | 248.67(-0.1) | 248.31 | -1.6 | | -10 | 21(-1.1) | -50 | [-3] | [-12] | [2] | -45 | -13 | DP | -0.4 | OpenShort | | (-3) | -8 | 28 | -32 | -20 | -0.5,18 | 41 | | 13 | Jun/16 | 10 | 255.96 | 254.43 | 248.83(-0.06) | 248.83(-0) | 248.93(-0.17) | 247.36 | -1.8 | | -10 | 22(-1.9) | -50 | [-5] | [-19] | [-12] | -46 | -41 | DT | -1.5 | OpenShort | | (-4) | -14 | -12 | -29 | -20 | -1.4,39 | 41 | | 14 | Jun/16 | 9 | 255.96 | 254.43 | 248.99(-0.08) | 248.77(0.01) | 249.35(-0.07) | 247.76 | -1.8 | | -10 | 24(-5.7) | -50 | [-7] | [-11] | [-25] | -9 | 21 | DT | -1.4 | OpenShort? | | (-4) | -6 | -64 | -8 | -20 | -1.1,69 | 41 | | 15 | Jun/15 | 15 | 256.66 | 255.88 | 249.18(-0.07) | 248.74(0.08) | 249.52(0.1) | 249.94 | -1.6 | | -8 | 30(-6.7) | -50 | [-6] | [7] | [4] | 50 | 137 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 18 | 17 | 0.5,87 | 47 | | | | |
| 16 | Jun/15 | 14 | 256.66 | 255.88 | 249.35(-0.04) | 248.54(0.06) | 249.26(0.11) | 249.96 | -1.6 | | -8 | 37(-1.9) | -35 | [-3] | [7] | [10] | 40 | 93 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 25 | 20 | 0.4,80 | 47 | | 17 | Jun/15 | 13 | 256.66 | 255.88 | 249.45(-0.04) | 248.39(0.02) | 249(0.15) | 249.61 | -1.7 | | -8 | 38(-3.1) | -40 | [-3] | [9] | [6] | 15 | 94 | UR | 0.4 | SmallShort | | (-4) | 12 | 3 | 19 | 20 | 0.1,62 | 47 | | 18 | Jun/15 | 12 | 256.66 | 255.88 | 249.55(-0.06) | 248.35(0.05) | 248.62(0.17) | 249.5 | -1.8 | | -8 | 42(-5.1) | -35 | [-5] | [11] | [14] | -4 | 111 | UR | 0.5 | SmallShort | | (-4) | 13 | 27 | 17 | 20 | -0,46 | 47 | | 19 | Jun/15 | 11 | 256.66 | 255.88 | 249.71(-0.1) | 248.23(-0.05) | 248.19(0.09) | 248.58 | -2 | | -8 | 47(-5.1) | -50 | [-8] | [-0] | [3] | -34 | 83 | UR | 0.2 | SmallShort | | (-6) | 7 | -2 | 14 | 18 | -0.6,31 | 47 | | 20 | Jun/15 | 10 | 256.66 | 255.88 | 249.97(-0.12) | 248.34(-0.06) | 247.96(0.06) | 248.66 | -2 | | -8 | 52(-5.5) | -50 | [-9] | [-3] | [4] | -42 | 95 | DP | 0.3 | OpenShort | | (-8) | 5 | 1 | 14 | 20 | -0.6,23 | 47 | | | | |
| 21 | Jun/15 | 9 | 256.66 | 255.88 | 250.26(-0.13) | 248.5(-0.07) | 247.81(0.01) | 248.63 | -2 | | -8 | 57(-8.4) | -50 | [-10] | [-8] | [12] | -56 | 72 | DP | 0.4 | OpenShort? | | (-9) | 1 | 26 | 9 | 17 | -0.7,12 | 47 | | 22 | Jun/14 | 15 | 257.46 | 257.06 | 250.59(-0.19) | 248.68(-0.09) | 247.79(-0.12) | 247.73 | -2.3 | | -7 | 66(-2.9) | -50 | [-15] | [-20] | [3] | -76 | 64 | DP | -0 | OpenShort? | | (-12) | -9 | 12 | 1 | -9 | -1.1,2 | 43 | | 23 | Jun/14 | 14 | 257.46 | 257.06 | 251.06(-0.2) | 248.9(-0.12) | 248.08(-0.08) | 247.34 | -2.4 | | -7 | 69(-3.6) | -50 | [-16] | [-18] | [-3] | -83 | 43 | DT | -0.3 | HoldShort | | (-15) | -6 | -4 | -2 | -17 | -1.3,0 | 43 | | 24 | Jun/14 | 13 | 257.46 | 257.06 | 251.57(-0.2) | 249.2(-0.17) | 248.27(-0.18) | 247.46 | -2.3 | | -7 | 72(-1.1) | -50 | [-16] | [-28] | [-6] | -82 | 7 | DT | -0.3 | HoldShort | | (-15) | -14 | -13 | -2 | -12 | -1.3,1 | 43 | | 25 | Jun/14 | 12 | 257.46 | 257.06 | 252.09(-0.19) | 249.62(-0.21) | 248.72(-0.19) | 247.9 | -2.2 | | -7 | 73(-0.9) | -50 | [-15] | [-30] | [-6] | -78 | -15 | DT | -0.3 | HoldShort | | (-15) | -15 | -18 | 3 | -4 | -1.3,5 | 43 | | | | |
| 26 | Jun/14 | 11 | 257.46 | 257.06 | 252.56(-0.18) | 250.16(-0.14) | 249.19(-0.16) | 248.5 | -2.1 | | -7 | 74(-2.9) | -50 | [-14] | [-25] | [-8] | -77 | -8 | DT | -0.2 | HoldShort | | (-13) | -13 | -20 | 1 | -16 | -1.3,6 | 43 | | 27 | Jun/14 | 10 | 257.46 | 257.06 | 253.02(-0.2) | 250.5(-0.1) | 249.58(-0.05) | 249.21 | -1.9 | | -7 | 77(-2.6) | -50 | [-16] | [-15] | [8] | -75 | 51 | DP | -0.1 | OpenShort | | (-13) | -4 | 27 | 1 | -15 | -1.2,5 | 43 | | 28 | Jun/14 | 9 | 257.46 | 257.06 | 253.52(-0.22) | 250.76(-0.17) | 249.71(-0.17) | 248.29 | -2.1 | | -7 | 80(1.7) | -50 | [-17] | [-27] | [-17] | -86 | -18 | DT | -0.4 | OpenShort? | | (-17) | -13 | -42 | -1 | -20 | -1.5,2 | 43 | | 29 | Jun/11 | 15 | 258.33 | 258.05 | 254.08(-0.18) | 251.19(-0.16) | 250.14(-0.15) | 249.72 | -2.1 | | -6 | 78(-4) | -50 | [-14] | [-24] | [-5] | -79 | -15 | DT | -0.1 | HoldShort? | | (-15) | -12 | -15 | 5 | -7 | -1.3,4 | 43 | | 30 | Jun/11 | 14 | 258.33 | 258.05 | 254.54(-0.18) | 251.59(-0.17) | 250.51(-0.24) | 250.23 | -2 | | -6 | 82(0.3) | -50 | [-14] | [-32] | [-2] | -79 | -41 | DT | -0.1 | HoldShort | | (-13) | -19 | -7 | 3 | -2 | -1.3,4 | 43 | | | | |
| 31 | Jun/11 | 13 | 258.33 | 258.05 | 255(-0.18) | 252.02(-0.19) | 251.12(-0.12) | 250.47 | -1.9 | | -6 | 82(1) | -50 | [-14] | [-23] | [6] | -82 | -18 | DP | -0.2 | OpenShort | | (-14) | -9 | 18 | 0 | -4 | -1.4,3 | 43 | | 32 | Jun/11 | 12 | 258.33 | 258.05 | 255.45(-0.2) | 252.5(-0.28) | 251.42(-0.15) | 249.84 | -2.1 | | -6 | 81(3.7) | -50 | [-16] | [-29] | [-8] | -93 | -46 | DT | -0.5 | OpenShort | | (-15) | -12 | -17 | -6 | -13 | -1.7,0 | 43 | | 33 | Jun/11 | 11 | 258.33 | 258.05 | 255.95(-0.19) | 253.22(-0.28) | 251.81(-0.17) | 250.42 | -1.9 | | -6 | 77(5) | -50 | [-15] | [-31] | [-12] | -88 | -62 | DT | -0.4 | OpenShort | | (-14) | -13 | -34 | 3 | -18 | -1.8,7 | 43 | | 34 | Jun/11 | 10 | 258.33 | 258.05 | 256.43(-0.15) | 253.94(-0.24) | 252.24(-0.17) | 251.6 | -1.6 | | -6 | 72(5.2) | -50 | [-12] | [-28] | [-16] | -82 | -75 | DT | -0.2 | OpenShort | | (-12) | -13 | -48 | 9 | -12 | -1.6,8 | 43 | | 35 | Jun/11 | 9 | 258.33 | 258.05 | 256.81(-0.09) | 254.55(-0.16) | 252.68(-0.1) | 253.27 | -1.2 | | -6 | 67(2.9) | -35 | [-7] | [-19] | [14] | -75 | -70 | DP | 0.2 | OpenShort? | | (-9) | -8 | 37 | 13 | -1 | -1.3,8 | 43 | | | | |
| 36 | Jun/10 | 15 | 259 | 259.06 | 257.03(-0.1) | 254.97(-0.22) | 252.93(-0.25) | 251.98 | -1.9 | | -2 | 64(-0.5) | -50 | [-8] | [-31] | [-0] | -97 | -160 | DT | -0.4 | HoldShort? | | (-9) | -20 | 6 | 5 | -20 | -1.9,1 | 48 | | 37 | Jun/10 | 14 | 259 | 259.06 | 257.28(-0.14) | 255.54(-0.29) | 253.57(-0.42) | 251.77 | -1.9 | | -2 | 64(9.2) | -50 | [-11] | [-48] | [-11] | -108 | -172 | DT | -0.8 | HoldShort | | (-7) | -33 | -23 | 2 | -20 | -2.3,0 | 48 | | 38 | Jun/10 | 13 | 259 | 259.06 | 257.65(-0.12) | 256.29(-0.27) | 254.63(-0.39) | 252.59 | -1.7 | | -2 | 55(9.2) | -50 | [-9] | [-44] | [-15] | -113 | -175 | DT | -1 | HoldShort | | (-10) | -30 | -34 | -2 | -20 | -2.5,0 | 48 | | 39 | Jun/10 | 12 | 259 | 259.06 | 257.95(-0.1) | 256.97(-0.2) | 255.63(-0.31) | 253.77 | -1.4 | | -2 | 46(7.7) | -50 | [-8] | [-35] | [-13] | -113 | -135 | DT | -1.1 | HoldShort | | (-7) | -24 | -21 | -15 | -20 | -2.5,0 | 48 | | 40 | Jun/10 | 11 | 259 | 259.06 | 258.2(-0.07) | 257.48(-0.19) | 256.43(-0.22) | 254.52 | -1.2 | | -2 | 38(6.6) | -50 | [-5] | [-27] | [-13] | -113 | -125 | DT | -1.3 | HoldShort | | (-7) | -17 | -20 | -22 | -20 | -2.6,2 | 48 | | | | |
| 41 | Jun/10 | 10 | 259 | 259.06 | 258.38(-0.08) | 257.97(-0.17) | 257.01(-0.19) | 255.2 | -1 | | -2 | 32(1.5) | -50 | [-6] | [-24] | [-24] | -107 | -86 | DT | -1.5 | HoldShort | | (-4) | -15 | -53 | -21 | -20 | -2.7,11 | 48 | | 42 | Jun/10 | 9 | 259 | 259.06 | 258.58(-0.09) | 258.41(-0.1) | 257.51(-0.17) | 257.06 | -0.5 | | -2 | 30(-7.9) | -50 | [-7] | [-20] | [-8] | -67 | -9 | DT | -0.4 | OpenShort? | | (-3) | -13 | -16 | -11 | -15 | -1.4,18 | 48 | | 43 | Jun/9 | 15 | 259.32 | 259.47 | 258.81(-0.11) | 258.68(-0.09) | 257.95(-0.14) | 257.62 | -0.5 | | -2 | 38(-15.1) | -50 | [-9] | [-17] | [-4] | -46 | 29 | DT | -0.2 | OpenShort? | | (-6) | -11 | -4 | -9 | -9 | -0.8,24 | 47 | | 44 | Jun/9 | 14 | 259.32 | 259.47 | 259.09(-0.13) | 258.92(-0.06) | 258.31(-0.08) | 257.77 | -0.5 | | -2 | 53(-8.7) | -50 | [-10] | [-11] | [0] | -43 | 65 | DT | -0.3 | OpenShort | | (-8) | -6 | 11 | -12 | -19 | -0.7,25 | 47 | | 45 | Jun/9 | 13 | 259.32 | 259.47 | 259.43(-0.14) | 259.07(-0.01) | 258.52(-0.16) | 257.39 | -0.6 | | -2 | 62(-4.4) | -50 | [-11] | [-15] | [-8] | -35 | 25 | DT | -0.5 | OpenShort | | (-10) | -12 | -9 | -8 | -20 | -1,40 | 47 | | | | |
| 46 | Jun/9 | 12 | 259.32 | 259.47 | 259.79(-0.13) | 259.1(0.03) | 258.94(-0.14) | 257.73 | -0.5 | | -2 | 66(-1.6) | -50 | [-10] | [-12] | [-17] | -20 | 19 | DT | -0.5 | OpenShort | | (-10) | -11 | -42 | 4 | -20 | -0.9,53 | 47 | | 47 | Jun/9 | 11 | 259.32 | 259.47 | 260.12(-0.08) | 259.1(0) | 259.31(-0.04) | 259.23 | -0 | | -2 | 68(-1.9) | -35 | [-6] | [-5] | [-1] | -6 | 43 | DT | -0 | OpenShort | | (-7) | -3 | -6 | 6 | 5 | -0.4,54 | 47 | | 48 | Jun/9 | 10 | 259.32 | 259.47 | 260.33(-0.07) | 259.01(0.03) | 259.41(-0.04) | 259.44 | 0 | | -2 | 70(-1.1) | -15 | [-5] | [-3] | [6] | -11 | 32 | DP | 0 | OpenShort | | (-6) | -3 | 18 | -4 | 7 | -0.4,49 | 47 | | 49 | Jun/9 | 9 | 259.32 | 259.47 | 260.52(-0.07) | 259.01(0) | 259.52(-0.04) | 258.8 | -0.2 | | -2 | 71(0.5) | -40 | [-5] | [-5] | [-8] | -31 | -8 | DT | -0.3 | OpenShort? | | (-7) | -3 | -19 | -10 | -4 | -0.7,37 | 47 | | 50 | Jun/8 | 15 | 259.71 | 259.31 | 260.71(-0.05) | 258.92(0.05) | 259.63(0.14) | 259.48 | -0.1 | | -2 | 70(3.3) | -15 | [-4] | [12] | [-2] | -25 | 39 | RG | -0.1 | Wait? | | (-5) | 11 | -4 | -8 | 3 | -0.5,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|