|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $255.5000 One month high (close): $275.9900
CMI Daily Change: 0.95% Daily StdDev 1.7% CMI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $259.38(0.95%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 262.64 | 259.9 | 257.51(-0.01) | 257.49(0.08) | 258.21(0.13) | 258.71 | -0.7 | | -7 | 18(-2.4) | -40 | [-1] | [9] | [2] | 66 | 97 | UR | 0.5 | SmallShort? | | (-0) | 8 | -9 | 22 | 17 | 1.2,86 | 41 | Sample size 48 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 257.51(hourly_sma_20 -0.46%)
Support Levels: 257.49(weak_hourly_sma_10 -0.47%)
Resistance Levels: 259.9(daily_ema_10 0.46%) 262.64(daily_ema_20 1.52%)
|
| | | 2 | Apr/9 | 14 | 262.64 | 259.9 | 257.55(-0.02) | 257.28(0.09) | 257.88(0.12) | 259.18 | -0.6 | | -7 | 20(-3) | -15 | [-1] | [9] | [16] | 69 | 117 | UR | 1.2 | SmallShort | | (-1) | 7 | 26 | 29 | 20 | 1.5,81 | 41 | | 3 | Apr/9 | 13 | 262.64 | 259.9 | 257.6(-0.06) | 257.04(0.05) | 257.57(0.11) | 257.92 | -0.9 | | -7 | 23(-4.9) | -40 | [-4] | [6] | [5] | 24 | 107 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 21 | 12 | 0.3,66 | 41 | | 4 | Apr/9 | 12 | 262.64 | 259.9 | 257.75(-0.08) | 256.91(0.06) | 257.29(0.12) | 257.79 | -0.9 | | -7 | 28(-5) | -45 | [-5] | [7] | [5] | 0 | 124 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 13 | 12 | 0,50 | 41 | | 5 | Apr/9 | 11 | 262.64 | 259.9 | 257.96(-0.1) | 256.76(-0.03) | 256.99(0.09) | 257.45 | -0.9 | | -7 | 33(-4) | -45 | [-6] | [2] | [8] | -17 | 117 | UR | 0.3 | SmallShort | | (-5) | 5 | 8 | 18 | 20 | -0.3,41 | 41 | | | | |
| 6 | Apr/9 | 10 | 262.64 | 259.9 | 258.21(-0.11) | 256.84(-0.05) | 256.77(0.03) | 257.04 | -1 | | -7 | 37(-6.8) | -50 | [-7] | [-2] | [-1] | -39 | 83 | DT | 0.1 | OpenShort | | (-6) | 2 | -12 | 12 | 16 | -0.6,26 | 41 | | 7 | Apr/9 | 9 | 262.64 | 259.9 | 258.48(-0.14) | 256.97(-0.03) | 256.69(0.07) | 257.64 | -0.9 | | -7 | 44(-3) | -50 | [-8] | [1] | [12] | -39 | 145 | UR | 0.4 | SmallShort? | | (-5) | 4 | 23 | 12 | 20 | -0.3,19 | 41 | | 8 | Apr/8 | 15 | 263.15 | 260.07 | 258.84(-0.13) | 257.06(-0.02) | 256.69(-0) | 256.52 | -1.2 | | -8 | 47(1.4) | -50 | [-8] | [-3] | [1] | -71 | 54 | DP | 0 | OpenShort? | | (-9) | -0 | 4 | 2 | -9 | -0.9,2 | 35 | | 9 | Apr/8 | 14 | 263.15 | 260.07 | 259.18(-0.1) | 257.12(-0.06) | 256.69(0) | 256.33 | -1.2 | | -8 | 46(1.1) | -50 | [-6] | [-4] | [-0] | -76 | 0 | DT | -0.1 | OpenShort | | (-7) | 0 | 1 | 1 | -10 | -1.1,2 | 35 | | 10 | Apr/8 | 13 | 263.15 | 260.07 | 259.43(-0.09) | 257.27(-0.1) | 256.53(-0.15) | 256.31 | -1.2 | | -8 | 45(1.7) | -50 | [-5] | [-14] | [-2] | -76 | -61 | DT | -0.1 | OpenShort | | (-5) | -9 | -7 | 3 | -5 | -1.2,4 | 35 | | | | |
| 11 | Apr/8 | 12 | 263.15 | 260.07 | 259.67(-0.08) | 257.52(-0.11) | 256.92(-0.13) | 256.66 | -1.2 | | -8 | 43(1.5) | -50 | [-5] | [-13] | [-0] | -78 | -67 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | 3 | -1 | -1.3,5 | 35 | | 12 | Apr/8 | 11 | 263.15 | 260.07 | 259.87(-0.08) | 257.81(-0.14) | 257.25(-0.13) | 256.79 | -1.1 | | -8 | 41(1.8) | -45 | [-5] | [-14] | [1] | -80 | -67 | DP | -0.2 | OpenShort | | (-4) | -8 | 5 | -5 | 2 | -1.3,3 | 35 | | 13 | Apr/8 | 10 | 263.15 | 260.07 | 260.08(-0.09) | 258.16(-0.17) | 257.59(-0.05) | 256.54 | -1.2 | | -8 | 40(2.6) | -50 | [-5] | [-10] | [-0] | -84 | -53 | DT | -0.5 | OpenShort | | (-5) | -3 | 4 | -5 | -9 | -1.6,6 | 35 | | 14 | Apr/8 | 9 | 263.15 | 260.07 | 260.31(-0.09) | 258.6(-0.21) | 257.72(-0.11) | 256.35 | -1.2 | | -8 | 37(3.6) | -50 | [-5] | [-15] | [-15] | -88 | -80 | DT | -0.7 | OpenShort? | | (-5) | -6 | -38 | -6 | -15 | -1.9,10 | 35 | | 15 | Apr/7 | 15 | 263.94 | 260.21 | 260.53(-0.04) | 259.15(-0.16) | 258.01(-0.05) | 258.24 | -1 | | -7 | 33(-0.6) | -40 | [-2] | [-8] | [2] | -64 | -60 | DP | 0.1 | OpenShort? | | (-3) | -3 | -2 | 10 | 9 | -1.2,16 | 35 | | | | |
| 16 | Apr/7 | 14 | 263.94 | 260.21 | 260.64(0.03) | 259.58(-0.16) | 258.13(-0.09) | 258.35 | -1 | | -7 | 34(-0.6) | -20 | [2] | [-9] | [0] | -69 | -147 | RG | 0.1 | Wait | | (-2) | -5 | -3 | 6 | 1 | -1.2,11 | 35 | | 17 | Apr/7 | 13 | 263.94 | 260.21 | 260.57(0.01) | 260(-0.24) | 258.37(-0.14) | 258.5 | -0.9 | | -7 | 35(-0.2) | -15 | [1] | [-15] | [9] | -69 | -129 | RG | 0.1 | Wait | | (2) | -8 | 27 | -3 | 10 | -1,6 | 35 | | 18 | Apr/7 | 12 | 263.94 | 260.21 | 260.53(-0.02) | 260.62(-0.23) | 258.72(-0.29) | 257.17 | -1.2 | | -7 | 35(1.4) | -50 | [-1] | [-24] | [-11] | -93 | -187 | DT | -0.8 | OpenShort | | (-1) | -17 | -12 | -20 | -20 | -1.7,0 | 35 | | 19 | Apr/7 | 11 | 263.94 | 260.21 | 260.59(-0.01) | 261.23(-0.14) | 259.48(-0.31) | 257.77 | -1.1 | | -7 | 33(0.6) | -50 | [-1] | [-22] | [-16] | -88 | -184 | DT | -0.9 | HoldShort | | (-1) | -18 | -22 | -24 | -20 | -1.5,0 | 35 | | 20 | Apr/7 | 10 | 263.94 | 260.21 | 260.62(0.01) | 261.6(-0.08) | 260.3(-0.28) | 258.86 | -0.9 | | -7 | 33(-1.8) | -50 | [1] | [-18] | [-14] | -59 | -159 | DR | -0.8 | OpenShort | | (1) | -16 | -14 | -26 | -20 | -0.9,14 | 35 | | | | |
| 21 | Apr/7 | 9 | 263.94 | 260.21 | 260.59(0.04) | 261.81(-0.05) | 261.02(-0.23) | 259.55 | -0.8 | | -7 | 35(-1.1) | -50 | [2] | [-14] | [-13] | -32 | -146 | DR | -0.7 | OpenShort? | | (1) | -13 | -15 | -23 | -20 | -0.5,31 | 35 | | 22 | Apr/6 | 15 | 264.39 | 260.02 | 260.47(0.04) | 261.93(-0.03) | 261.63(-0.34) | 260.27 | -0.7 | | -9 | 36(-1) | -50 | [2] | [-21] | [-12] | -15 | -147 | DR | -0.7 | OpenShort? | | (4) | -20 | -14 | -24 | -20 | -0.1,38 | 41 | | 23 | Apr/6 | 14 | 264.39 | 260.02 | 260.47(0) | 261.93(-0) | 262.52(-0.17) | 260.95 | -0.6 | | -9 | 37(-0.3) | -50 | [0] | [-10] | [-11] | 20 | -26 | DR | -0.8 | OpenShort | | (3) | -10 | -18 | -16 | -20 | 0.3,62 | 41 | | 24 | Apr/6 | 13 | 264.39 | 260.02 | 260.47(0) | 262.02(0.04) | 262.98(0.03) | 261.86 | -0.4 | | -9 | 37(-0.4) | -50 | [0] | [2] | [-9] | 37 | 68 | CR | -0.5 | HoldShort | | (1) | 2 | -13 | -22 | -11 | 0.7,69 | 41 | | 25 | Apr/6 | 12 | 264.39 | 260.02 | 260.47(-0) | 261.91(0.08) | 262.9(0.12) | 262.48 | -0.3 | | -9 | 37(0.1) | -50 | [-0] | [8] | [-3] | 56 | 112 | CR | -0.2 | HoldShort | | (1) | 7 | -2 | -11 | -3 | 1,81 | 41 | | | | |
| 26 | Apr/6 | 11 | 264.39 | 260.02 | 260.47(0) | 261.7(0.21) | 262.6(0.14) | 262.56 | -0.3 | | -9 | 37(0.6) | -50 | [0] | [13] | [-15] | 69 | 128 | CR | -0 | HoldShort | | (0) | 8 | -43 | 6 | -20 | 1.1,91 | 41 | | 27 | Apr/6 | 10 | 264.39 | 260.02 | 260.32(0.06) | 261.15(0.27) | 262.23(0.28) | 264.74 | 0.1 | | -9 | 37(3.7) | -0 | [3] | [24] | [17] | 103 | 181 | RG | 1.2 | SmallShort | | (3) | 16 | 30 | 22 | 20 | 2.1,100 | 41 | | 28 | Apr/6 | 9 | 264.39 | 260.02 | 260.16(0.02) | 260.45(0.19) | 261.49(0.17) | 263.25 | -0.2 | | -9 | 33(-2.3) | -20 | [1] | [15] | [18] | 88 | 145 | RG | 0.9 | SmallShort? | | (2) | 10 | 36 | 19 | 20 | 1.7,95 | 41 | | 29 | Apr/5 | 15 | 264.83 | 260.31 | 260.1(-0.06) | 259.95(0.12) | 261.05(0.05) | 261.45 | -0.6 | | -8 | 35(-2.1) | -50 | [-3] | [5] | [6] | 52 | 128 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | 8 | 16 | 0.7,84 | 33 | | 30 | Apr/5 | 14 | 264.83 | 260.31 | 260.26(-0.05) | 259.64(0.1) | 260.93(0.05) | 260.98 | -0.7 | | -8 | 37(-1.4) | -40 | [-3] | [4] | [4] | 38 | 95 | UR | 0 | SmallShort | | (-4) | 3 | 4 | 7 | 13 | 0.3,80 | 33 | | | | |
| 31 | Apr/5 | 13 | 264.83 | 260.31 | 260.39(-0.05) | 259.38(0.14) | 260.81(0.29) | 260.76 | -0.7 | | -8 | 39(-1.5) | -35 | [-3] | [18] | [1] | 31 | 135 | UR | -0 | SmallShort | | (-3) | 16 | -5 | 14 | 7 | 0.2,76 | 33 | | 32 | Apr/5 | 12 | 264.83 | 260.31 | 260.51(-0.05) | 259.02(0.12) | 260.06(0.25) | 261.03 | -0.7 | | -8 | 40(-2.9) | -30 | [-3] | [15] | [6] | 27 | 136 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 20 | 20 | 0.2,72 | 33 | | 33 | Apr/5 | 11 | 264.83 | 260.31 | 260.63(-0.07) | 258.7(0.01) | 259.4(0.22) | 261.06 | -0.7 | | -8 | 43(-2.8) | -30 | [-4] | [10] | [12] | 18 | 147 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | 34 | 20 | 0.2,63 | 33 | | 34 | Apr/5 | 10 | 264.83 | 260.31 | 260.81(-0.08) | 258.67(-0.03) | 258.84(0.19) | 260.83 | -0.7 | | -8 | 46(-1.6) | -35 | [-4] | [8] | [12] | -12 | 131 | UR | 0.8 | SmallShort | | (-4) | 10 | 9 | 21 | 20 | 0,38 | 33 | | 35 | Apr/5 | 9 | 264.83 | 260.31 | 261.02(-0.07) | 258.76(-0.08) | 258.36(0.16) | 260.39 | -0.8 | | -8 | 48(-0.2) | -5 | [-4] | [5] | [31] | -32 | 92 | UR | 0.8 | SmallShort? | | (-5) | 9 | 69 | 14 | 20 | -0.2,23 | 33 | | | | |
| 36 | Apr/1 | 15 | 265.06 | 260.68 | 261.21(-0.11) | 258.97(-0.2) | 257.94(-0.01) | 257 | -1.4 | | -7 | 48(3) | -50 | [-6] | [-9] | [-6] | -83 | -50 | DT | -0.4 | OpenShort? | | (-7) | -1 | -15 | -2 | -10 | -1.6,7 | 32 | | 37 | Apr/1 | 14 | 265.06 | 260.68 | 261.5(-0.08) | 259.5(-0.15) | 257.97(-0.01) | 257.73 | -1.3 | | -7 | 45(2.7) | -50 | [-4] | [-7] | [-4] | -75 | -60 | DT | -0.1 | OpenShort | | (-5) | -1 | -11 | 5 | -17 | -1.5,13 | 32 | | 38 | Apr/1 | 13 | 265.06 | 260.68 | 261.71(-0.06) | 259.88(-0.14) | 258(-0.19) | 258.25 | -1.2 | | -7 | 42(2.2) | -45 | [-3] | [-16] | [-0] | -73 | -117 | DT | 0.1 | OpenShort | | (-4) | -10 | -4 | 14 | -14 | -1.5,15 | 32 | | 39 | Apr/1 | 12 | 265.06 | 260.68 | 261.87(-0.05) | 260.25(-0.24) | 258.49(-0.26) | 258.42 | -1.2 | | -7 | 40(2.4) | -40 | [-3] | [-22] | [3] | -77 | -145 | DP | -0 | OpenShort | | (-3) | -14 | 2 | 15 | 3 | -1.5,11 | 32 | | 40 | Apr/1 | 11 | 265.06 | 260.68 | 262.01(-0.07) | 260.88(-0.2) | 259.15(-0.32) | 258.31 | -1.2 | | -7 | 37(3) | -45 | [-4] | [-25] | [5] | -90 | -151 | DP | -0.4 | OpenShort | | (-3) | -17 | 24 | -3 | -20 | -1.8,5 | 32 | | | | |
| 41 | Apr/1 | 10 | 265.06 | 260.68 | 262.19(-0.1) | 261.4(-0.23) | 259.99(-0.4) | 257.16 | -1.4 | | -7 | 34(6.5) | -50 | [-5] | [-30] | [-14] | -115 | -190 | DT | -1.5 | HoldShort | | (-5) | -21 | -15 | -22 | -20 | -2.6,0 | 32 | | 42 | Apr/1 | 9 | 265.06 | 260.68 | 262.44(-0.1) | 262(-0.21) | 261.03(-0.28) | 257.89 | -1.3 | | -7 | 28(6.8) | -50 | [-5] | [-23] | [-29] | -121 | -140 | DT | -2 | HoldShort? | | (-5) | -15 | -57 | -29 | -20 | -2.9,2 | 32 | | 43 | Mar/31 | 15 | 265.19 | 261.69 | 262.69(-0.05) | 262.55(-0.15) | 261.76(-0.09) | 260.7 | -0.8 | | -6 | 21(-0.2) | -50 | [-3] | [-11] | [-11] | -80 | -51 | DT | -0.9 | HoldShort? | | (-2) | -5 | -21 | -14 | -18 | -1.7,13 | 40 | | 44 | Mar/31 | 14 | 265.19 | 261.69 | 262.81(0.01) | 262.96(-0.12) | 262(-0.23) | 261.72 | -0.6 | | -6 | 21(-1.2) | -40 | [1] | [-17] | [-6] | -50 | -108 | DR | -0.2 | OpenShort | | (-2) | -12 | -15 | -5 | -6 | -0.9,23 | 40 | | 45 | Mar/31 | 13 | 265.19 | 261.69 | 262.78(0.04) | 263.29(-0.06) | 262.6(-0.08) | 262.49 | -0.5 | | -6 | 23(-0.5) | -25 | [2] | [-7] | [-1] | -33 | -71 | DR | -0.1 | OpenShort | | (2) | -4 | 3 | -8 | -6 | -0.2,22 | 40 | | | | |
| 46 | Mar/31 | 12 | 265.19 | 261.69 | 262.68(0.02) | 263.45(-0.02) | 262.81(-0.06) | 262.36 | -0.5 | | -6 | 23(-0.4) | -30 | [1] | [-5] | [-2] | -39 | -46 | DR | -0.4 | OpenShort | | (2) | -3 | 16 | -33 | -20 | -0.3,19 | 40 | | 47 | Mar/31 | 11 | 265.19 | 261.69 | 262.68(0) | 263.49(-0.02) | 262.98(-0.14) | 261.54 | -0.7 | | -6 | 23(-0.1) | -45 | [0] | [-10] | [-10] | -34 | -76 | DR | -1.1 | OpenShort | | (0) | -7 | -7 | -23 | -20 | -0.9,39 | 40 | | 48 | Mar/31 | 10 | 265.19 | 261.69 | 262.64(0.01) | 263.54(0.02) | 263.35(-0.21) | 261.9 | -0.6 | | -6 | 24(0.1) | -50 | [1] | [-12] | [-23] | -8 | -93 | DR | -1.1 | OpenShort | | (1) | -11 | -56 | -3 | -20 | -0.6,57 | 40 | | 49 | Mar/31 | 9 | 265.19 | 261.69 | 262.62(0.05) | 263.5(0.13) | 263.91(-0.02) | 264.7 | -0.1 | | -6 | 23(1.2) | -10 | [3] | [1] | [11] | 61 | 25 | RG | 0.6 | Wait? | | (3) | -1 | 23 | 20 | 5 | 1.6,71 | 40 | | 50 | Mar/30 | 15 | 265.37 | 262.7 | 262.49(0.04) | 263.15(0.07) | 263.97(-0.05) | 263.53 | -0.3 | | -3 | 22(-0.1) | -10 | [2] | [-0] | [4] | 34 | -13 | RG | -0.4 | Wait? | | (2) | -3 | 6 | 11 | -4 | 0.9,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|