|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $216.4100 One month high (close): $235.2200
CMI Daily Change: 0.3% Daily StdDev 1.54% CMI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $224.22(0.3%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 223.61 | 222.3 | 223.82(0.08) | 224(0.07) | 224.41(0.18) | 225.03 | 0.3 | | -5 | 24(0.3) | 20 | [5] | [15] | [9] | 60 | 13 | UT | 0.6 | OpenLong? | | (6) | 12 | 14 | 16 | 19 | 1.2,80 | 57 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 223.61(daily_ema_20 -0.63%)
Support Levels: 224(hourly_sma_10 -0.46%) 223.82(hourly_sma_20 -0.54%) 222.3(weak_daily_ema_10 -1.21%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 223.61 | 222.3 | 223.65(0.04) | 223.85(0.01) | 224.01(0.06) | 224.54 | 0.2 | | -5 | 24(-1.5) | -15 | [3] | [4] | [3] | 44 | 14 | RG | 0.5 | Wait | | (4) | 4 | -2 | 11 | 18 | 0.9,71 | 57 | | 3 | Dec/23 | 13 | 223.61 | 222.3 | 223.55(0.07) | 223.82(0.02) | 223.87(0.09) | 224.61 | 0.2 | | -5 | 25(-0.1) | 10 | [5] | [7] | [9] | 31 | -0 | RG | 0.7 | Wait | | (3) | 6 | 16 | 12 | 19 | 1,56 | 57 | | 4 | Dec/23 | 12 | 223.61 | 222.3 | 223.4(0.04) | 223.78(0.01) | 223.68(0.03) | 224.03 | 0.1 | | -5 | 25(-0.1) | -10 | [3] | [2] | [1] | 12 | -4 | RG | 0.3 | Wait | | (4) | 2 | 6 | -5 | 4 | 0.6,47 | 57 | | 5 | Dec/23 | 11 | 223.61 | 222.3 | 223.31(0.03) | 223.75(-0.03) | 223.62(0.02) | 223.83 | 0.1 | | -5 | 25(0) | -5 | [2] | [0] | [7] | 12 | -6 | RG | 0.2 | Wait | | (3) | 1 | 22 | -4 | 9 | 0.5,49 | 57 | | | | |
| 6 | Dec/23 | 10 | 223.61 | 222.3 | 223.24(0.01) | 223.81(-0.1) | 223.58(-0.05) | 223.03 | -0.1 | | -5 | 25(0) | -45 | [1] | [-7] | [-9] | -5 | -33 | DR | -0.5 | OpenShort | | (1) | -3 | -22 | -10 | -3 | -0.2,50 | 57 | | 7 | Dec/23 | 9 | 223.61 | 222.3 | 223.22(0.02) | 224.04(-0.01) | 223.7(-0.03) | 223.84 | 0.1 | | -5 | 25(-0.1) | -20 | [1] | [-2] | [1] | 28 | 1 | RG | 0.1 | Wait? | | (2) | -2 | 5 | -0 | -4 | 0.6,63 | 57 | | 8 | Dec/22 | 15 | 224.07 | 222.25 | 223.18(-0.01) | 224.07(0.02) | 223.78(-0.05) | 223.65 | -0.1 | | -6 | 25(3.4) | -35 | [-1] | [-3] | [-2] | 25 | 17 | DT | -0.1 | OpenShort? | | (1) | -3 | -2 | -2 | -16 | 0.5,62 | 43 | | 9 | Dec/22 | 14 | 224.07 | 222.25 | 223.18(0) | 224.03(0.06) | 223.78(0) | 223.73 | -0.1 | | -6 | 22(0.1) | -30 | [0] | [2] | [-2] | 25 | 20 | CR | -0.1 | HoldShort | | (-0) | 0 | 2 | -8 | -20 | 0.5,62 | 43 | | 10 | Dec/22 | 13 | 224.07 | 222.25 | 223.19(0.01) | 223.89(0.11) | 223.88(-0.07) | 223.66 | -0.1 | | -6 | 22(-0.5) | -30 | [1] | [-1] | [-3] | 29 | -8 | DR | -0.2 | OpenShort | | (0) | -5 | 1 | -8 | -20 | 0.5,66 | 43 | | | | |
| 11 | Dec/22 | 12 | 224.07 | 222.25 | 223.17(0.04) | 223.64(0.08) | 224.04(-0.15) | 223.61 | -0.1 | | -6 | 22(-0.5) | -30 | [3] | [-6] | [-8] | 30 | -61 | DR | -0.4 | OpenShort | | (1) | -10 | -17 | -7 | -19 | 0.4,70 | 43 | | 12 | Dec/22 | 11 | 224.07 | 222.25 | 223.09(0.05) | 223.45(0.07) | 224.37(0.01) | 224.23 | 0 | | -6 | 23(0.7) | -20 | [3] | [4] | [-1] | 49 | -0 | CR | -0.1 | HoldShort | | (3) | 1 | 1 | -12 | 10 | 1.1,71 | 43 | | 13 | Dec/22 | 10 | 224.07 | 222.25 | 222.97(0.03) | 223.28(0.11) | 224.36(0.08) | 224.2 | 0 | | -6 | 22(0.6) | -20 | [2] | [9] | [2] | 53 | 50 | RG | -0.2 | Wait | | (3) | 5 | 14 | -17 | 4 | 1.2,73 | 43 | | 14 | Dec/22 | 9 | 224.07 | 222.25 | 222.91(0.01) | 223.02(0.07) | 224.17(0.12) | 223.71 | -0.1 | | -6 | 22(0.2) | -30 | [1] | [10] | [-7] | 51 | 61 | CR | -0.5 | HoldShort? | | (1) | 8 | -21 | -5 | 5 | 0.8,81 | 43 | | 15 | Dec/21 | 15 | 224.6 | 222 | 222.89(0.02) | 222.87(0.09) | 223.91(0.3) | 224.48 | -0 | | -6 | 21(3.4) | -15 | [1] | [24] | [-0] | 84 | 129 | RG | 0.6 | Wait? | | (2) | 19 | -21 | 24 | 20 | 1.6,94 | 40 | | | | |
| 16 | Dec/21 | 14 | 224.6 | 222 | 222.84(0.05) | 222.67(0.12) | 223.23(0.32) | 225.25 | 0.1 | | -6 | 18(3.1) | 25 | [3] | [26] | [23] | 104 | 143 | UT | 2.1 | HoldLong | | (3) | 21 | 30 | 49 | 20 | 2.5,91 | 40 | | 17 | Dec/21 | 13 | 224.6 | 222 | 222.73(0.03) | 222.4(0.05) | 222.53(0.14) | 224.15 | -0.1 | | -6 | 15(1.2) | 15 | [2] | [12] | [20] | 67 | 67 | UT | 2.1 | OpenLong | | (1) | 9 | 24 | 52 | 20 | 1.8,72 | 40 | | 18 | Dec/21 | 12 | 224.6 | 222 | 222.66(0.02) | 222.3(-0.03) | 222.21(0.15) | 223.28 | -0.2 | | -6 | 14(0.2) | 15 | [1] | [10] | [16] | 12 | 48 | UT | 1.5 | OpenLong | | (1) | 10 | 25 | 27 | 20 | 0.9,39 | 40 | | 19 | Dec/21 | 11 | 224.6 | 222 | 222.66(0) | 222.37(-0.06) | 221.88(0.02) | 222.37 | -0.4 | | -6 | 13(-0.1) | -10 | [0] | [0] | [12] | -42 | -5 | UR | 0.7 | SmallShort | | (0) | 1 | 35 | -2 | 12 | -0.3,16 | 40 | | 20 | Dec/21 | 10 | 224.6 | 222 | 222.59(-0.02) | 222.5(-0.09) | 221.83(-0.12) | 221.1 | -0.7 | | -6 | 14(1.3) | -50 | [-1] | [-10] | [-9] | -88 | -81 | DT | -1 | OpenShort | | (-1) | -8 | -18 | -4 | -20 | -2.1,15 | 40 | | | | |
| 21 | Dec/21 | 9 | 224.6 | 222 | 222.64(-0.01) | 222.7(-0.01) | 222.1(-0.08) | 221.74 | -0.5 | | -6 | 12(0.5) | -50 | [-1] | [-5] | [-11] | -70 | -51 | DT | -0.6 | OpenShort? | | (-1) | -5 | -22 | -9 | -20 | -1.4,15 | 40 | | 22 | Dec/18 | 15 | 224.87 | 221.43 | 222.67(-0.01) | 222.73(0.03) | 222.28(-0.05) | 222.55 | -0.4 | | -7 | 12(-0.5) | -30 | [-1] | [-2] | [7] | -37 | -13 | DP | 0.4 | OpenShort? | | (0) | -3 | 26 | -4 | -12 | -0.2,18 | 39 | | 23 | Dec/18 | 14 | 224.87 | 221.43 | 222.69(-0.05) | 222.66(-0.06) | 222.38(-0.22) | 221.62 | -0.6 | | -7 | 12(-2.4) | -50 | [-3] | [-16] | [-11] | -76 | -55 | DT | -1.1 | HoldShort | | (-2) | -14 | -14 | -26 | -18 | -1.6,14 | 39 | | 24 | Dec/18 | 13 | 224.87 | 221.43 | 222.8(-0.07) | 222.79(-0.06) | 222.87(-0.13) | 222.14 | -0.5 | | -7 | 15(-1.2) | -50 | [-4] | [-10] | [-8] | -43 | 7 | DT | -0.9 | OpenShort | | (-3) | -8 | -9 | -24 | -8 | -0.8,27 | 39 | | 25 | Dec/18 | 12 | 224.87 | 221.43 | 222.95(-0.05) | 222.92(-0.04) | 223.16(-0.06) | 222.46 | -0.4 | | -7 | 16(-0.3) | -50 | [-3] | [-5] | [-6] | -24 | 16 | DT | -0.8 | OpenShort | | (-4) | -4 | -5 | -25 | -7 | -0.6,41 | 39 | | | | |
| 26 | Dec/18 | 11 | 224.87 | 221.43 | 223.06(-0.03) | 223.01(-0.02) | 223.31(0.06) | 222.63 | -0.4 | | -7 | 16(0.1) | -50 | [-2] | [3] | [-5] | 2 | 26 | RG | -0.8 | SmallLong | | (-3) | 4 | -12 | -4 | -7 | -0.5,64 | 39 | | 27 | Dec/18 | 10 | 224.87 | 221.43 | 223.06(-0) | 223.06(0.02) | 223.18(0.11) | 223.07 | -0.3 | | -7 | 16(-2) | -40 | [-0] | [8] | [-6] | 30 | 28 | CR | -0.1 | HoldShort | | (-1) | 7 | -26 | 17 | -3 | -0.1,82 | 39 | | 28 | Dec/18 | 9 | 224.87 | 221.43 | 223.14(0.07) | 223.01(0.08) | 222.93(0.1) | 224.03 | -0.2 | | -7 | 18(-2.2) | 10 | [4] | [10] | [10] | 50 | -6 | RG | 1.1 | SmallShort? | | (1) | 6 | 12 | 32 | 15 | 0.9,77 | 39 | | 29 | Dec/17 | 15 | 225.27 | 220.97 | 222.98(0.07) | 222.84(0.07) | 222.71(0.02) | 223.61 | -0.3 | | -10 | 20(-6.6) | -10 | [4] | [5] | [7] | 14 | -35 | RG | 0.8 | SmallShort? | | (4) | 1 | 12 | 15 | 9 | 0.6,49 | 41 | | 30 | Dec/17 | 14 | 225.27 | 220.97 | 222.82(0.12) | 222.69(0.05) | 222.67(-0.02) | 223.18 | -0.4 | | -10 | 27(-4.2) | 10 | [7] | [2] | [9] | -20 | -105 | RG | 0.3 | Wait | | (4) | -1 | 32 | -9 | 4 | 0.2,25 | 41 | | | | |
| 31 | Dec/17 | 13 | 225.27 | 220.97 | 222.55(0.08) | 222.59(-0.01) | 222.71(-0.1) | 222.03 | -0.6 | | -10 | 31(-2.9) | -30 | [5] | [-5] | [-3] | -47 | -126 | DR | -0.4 | OpenShort | | (6) | -6 | 6 | -25 | -13 | -0.3,11 | 41 | | 32 | Dec/17 | 12 | 225.27 | 220.97 | 222.37(0.07) | 222.61(-0.05) | 222.93(-0.07) | 221.83 | -0.6 | | -10 | 34(-1.6) | -50 | [4] | [-5] | [-15] | -30 | -108 | DR | -0.6 | OpenShort | | (6) | -4 | -30 | -21 | -15 | -0.3,28 | 41 | | 33 | Dec/17 | 11 | 225.27 | 220.97 | 222.21(0.08) | 222.72(-0.04) | 223.09(0.06) | 222.92 | -0.4 | | -10 | 36(-1) | -25 | [5] | [4] | [-4] | 7 | -35 | CR | -0.1 | HoldShort | | (6) | 4 | -13 | -7 | 16 | 0.3,49 | 41 | | 34 | Dec/17 | 10 | 225.27 | 220.97 | 222.03(0.09) | 222.81(-0.08) | 222.96(0.11) | 223.4 | -0.3 | | -10 | 37(0) | -25 | [6] | [6] | [3] | 27 | -4 | RG | 0.2 | Wait | | (6) | 7 | 0 | 1 | 20 | 0.7,59 | 41 | | 35 | Dec/17 | 9 | 225.27 | 220.97 | 221.84(0.07) | 222.99(-0.06) | 222.71(0.11) | 223.4 | -0.3 | | -10 | 37(0.3) | -25 | [4] | [6] | [5] | 33 | 28 | RG | 0.3 | Wait? | | (6) | 7 | 8 | 4 | 20 | 0.7,65 | 41 | | | | |
| 36 | Dec/16 | 15 | 225.75 | 220.64 | 221.68(0.06) | 223.12(-0.04) | 222.46(0.08) | 223.11 | -0.4 | | -12 | 36(0.8) | -30 | [4] | [4] | [6] | 29 | 19 | RG | 0.3 | Wait? | | (4) | 5 | 14 | 3 | 8 | 0.7,61 | 39 | | 37 | Dec/16 | 14 | 225.75 | 220.64 | 221.55(0.08) | 223.21(-0.02) | 222.28(-0.03) | 222.63 | -0.5 | | -12 | 35(-0.2) | -35 | [5] | [-2] | [2] | 25 | -38 | RG | 0.2 | Wait | | (3) | -2 | 10 | -0 | -14 | 0.5,62 | 39 | | 38 | Dec/16 | 13 | 225.75 | 220.64 | 221.38(0.06) | 223.26(0.06) | 222.34(-0.14) | 222.27 | -0.6 | | -12 | 36(-0.6) | -40 | [4] | [-7] | [-3] | 20 | -56 | DR | -0 | OpenShort | | (5) | -9 | 3 | -5 | -20 | 0.4,60 | 39 | | 39 | Dec/16 | 12 | 225.75 | 220.64 | 221.25(0.07) | 223.13(0.08) | 222.65(-0.27) | 222.15 | -0.6 | | -12 | 36(-1) | -50 | [4] | [-14] | [-6] | 19 | -99 | DR | -0.2 | OpenShort | | (3) | -17 | 1 | -13 | -20 | 0.4,59 | 39 | | 40 | Dec/16 | 11 | 225.75 | 220.64 | 221.11(0.08) | 222.96(0.2) | 223.26(-0.23) | 222.13 | -0.6 | | -12 | 37(-0.7) | -50 | [5] | [-8] | [-9] | 26 | -89 | DR | -0.5 | OpenShort | | (4) | -14 | -2 | -19 | -20 | 0.5,63 | 39 | | | | |
| 41 | Dec/16 | 10 | 225.75 | 220.64 | 220.92(0.08) | 222.52(0.18) | 223.78(-0.16) | 222.22 | -0.6 | | -12 | 38(-0.3) | -50 | [5] | [-4] | [-14] | 36 | -61 | DR | -0.7 | OpenShort | | (6) | -10 | -20 | -24 | -20 | 0.6,71 | 39 | | 42 | Dec/16 | 9 | 225.75 | 220.64 | 220.74(0.09) | 222.13(0.2) | 224.14(-0.01) | 222.95 | -0.5 | | -12 | 38(0.6) | -50 | [6] | [6] | [-12] | 59 | 5 | CR | -0.5 | HoldShort? | | (7) | -1 | -24 | -19 | -13 | 1,84 | 39 | | 43 | Dec/15 | 15 | 226.15 | 220.98 | 220.53(0.11) | 221.7(0.2) | 224.17(0.25) | 223.83 | -0.4 | | -12 | 38(2.4) | -40 | [7] | [22] | [-13] | 82 | 101 | CR | -0.2 | OpenShort? | | (7) | 15 | -36 | -14 | 20 | 1.5,94 | 35 | | 44 | Dec/15 | 14 | 226.15 | 220.98 | 220.29(0.12) | 221.25(0.25) | 223.61(0.43) | 225.16 | -0.2 | | -12 | 35(5.1) | 5 | [7] | [35] | [9] | 108 | 207 | RG | 0.7 | Wait | | (9) | 27 | 12 | -5 | 20 | 2.3,100 | 35 | | 45 | Dec/15 | 13 | 226.15 | 220.98 | 220.03(0.12) | 220.69(0.2) | 222.66(0.63) | 224.74 | -0.2 | | -12 | 30(5.4) | 10 | [7] | [46] | [16] | 115 | 247 | RG | 1.2 | SmallShort | | (7) | 39 | 20 | 19 | 20 | 2.6,100 | 35 | | | | |
| 46 | Dec/15 | 12 | 226.15 | 220.98 | 219.78(0.07) | 220.24(0.16) | 221.26(0.52) | 224.03 | -0.4 | | -12 | 25(5.4) | -5 | [4] | [37] | [22] | 123 | 250 | RG | 1.9 | SmallShort | | (6) | 32 | 26 | 39 | 20 | 2.9,100 | 35 | | 47 | Dec/15 | 11 | 226.15 | 220.98 | 219.62(0.06) | 219.89(0.18) | 220.11(0.4) | 223.09 | -0.5 | | -12 | 19(4.2) | -5 | [4] | [30] | [36] | 123 | 201 | RG | 2.6 | SmallShort | | (3) | 25 | 58 | 70 | 20 | 3,98 | 35 | | 48 | Dec/15 | 10 | 226.15 | 220.98 | 219.48(0.01) | 219.5(0.06) | 219.22(0.15) | 221.02 | -0.9 | | -12 | 15(-0.2) | -30 | [1] | [10] | [12] | 58 | 98 | RG | 2 | SmallShort | | (1) | 9 | 17 | 19 | 20 | 1.7,65 | 35 | | 49 | Dec/15 | 9 | 226.15 | 220.98 | 219.46(-0.02) | 219.38(0.06) | 218.9(0.08) | 220.4 | -1 | | -12 | 15(-2.7) | -5 | [-1] | [5] | [27] | 6 | 79 | UR | 1.6 | SmallShort? | | (-1) | 5 | 74 | 2 | 20 | 1,31 | 35 | | 50 | Dec/14 | 15 | 226.53 | 221.48 | 219.5(-0.11) | 219.26(-0.03) | 218.73(-0.22) | 217.76 | -1.4 | | -17 | 18(-3.7) | -50 | [-7] | [-20] | [-13] | -87 | -25 | DT | -0.9 | HoldShort? | | (-5) | -14 | -15 | -29 | -20 | -1.6,3 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|