CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $219.0900 One month high (close): $236.5500

CMI Daily Change: -2.07% Daily StdDev 1.56% CMI EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $219.55(-2.07%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	228.29	223.96	221.47(-0.01)	221.45(-0.07)	220.3(-0.11)	219.96	-1.5	-14	18(-2.6)	-50	[-1]	[-12]	[-1]	-81	-90	DT	-0.3	HoldShort?	(-2)	-7	9	-9	-20	-1.5,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.45(hourly_sma_10 0.68%) 221.47(hourly_sma_20 0.69%) 223.96(daily_ema_10 1.82%) 228.29(daily_ema_20 3.79%)

2	Dec/10	14	228.29	223.96	221.5(0.03)	221.61(-0.04)	220.54(-0.25)	219.64	-1.5	-14	21(-4.5)	-50	[2]	[-20]	[-18]	-86	-177	DR	-0.8	HoldShort	(-1)	-16	-32	-19	-20	-1.6,4	32
3	Dec/10	13	228.29	223.96	221.44(0.08)	221.69(-0.01)	221.09(-0.27)	220.82	-1.3	-14	25(-4.4)	-40	[5]	[-19]	[-2]	-54	-184	DR	-0.2	OpenShort	(4)	-17	11	-22	-20	-0.4,6	32
4	Dec/10	12	228.29	223.96	221.26(0.07)	221.72(-0.06)	221.68(-0.26)	220.43	-1.4	-14	30(-1.9)	-50	[5]	[-20]	[-10]	-53	-183	DR	-0.8	OpenShort	(5)	-17	-6	-36	-20	-0.5,10	32
5	Dec/10	11	228.29	223.96	221.1(0.06)	221.85(-0.02)	222.27(-0.15)	220.65	-1.4	-14	31(-1)	-50	[4]	[-12]	[-14]	-29	-122	DR	-0.9	OpenShort	(5)	-10	-15	-41	-20	-0.3,29	32

6	Dec/10	10	228.29	223.96	220.97(0.05)	221.9(-0.04)	222.6(-0.04)	221.18	-1.3	-14	32(-0.2)	-50	[3]	[-6]	[-16]	13	-54	DR	-0.8	OpenShort	(4)	-3	-32	-26	-14	0.1,60	32
7	Dec/10	9	228.29	223.96	220.85(0.05)	221.99(0.02)	222.68(0.17)	222.36	-1.1	-14	33(0)	-50	[3]	[10]	[-13]	56	62	CR	-0.2	HoldShort?	(6)	11	-39	-3	8	0.8,86	32
8	Dec/9	15	229.08	225.04	220.74(0.11)	221.94(0.09)	222.3(0.24)	223.8	-1	-12	33(1.1)	-5	[7]	[18]	[9]	93	86	RG	0.8	SmallShort?	(6)	15	12	13	20	1.7,100	36
9	Dec/9	14	229.08	225.04	220.5(0.07)	221.75(0.06)	221.76(0.14)	223.35	-1.1	-12	32(2.3)	-20	[5]	[10]	[16]	90	92	RG	0.9	SmallShort	(6)	9	29	18	20	1.7,97	36
10	Dec/9	13	229.08	225.04	220.34(0.03)	221.61(0.06)	221.44(0.1)	222.3	-1.3	-12	29(1.1)	-35	[2]	[6]	[8]	66	85	RG	0.5	Wait	(3)	6	19	5	11	1.2,86	36

11	Dec/9	12	229.08	225.04	220.26(0.03)	221.49(0.05)	221.21(-0.04)	221.62	-1.4	-12	28(0.5)	-40	[2]	[-3]	[10]	53	19	RG	0.3	Wait	(1)	-3	33	-5	-5	0.9,80	36
12	Dec/9	11	229.08	225.04	220.2(0.01)	221.39(0.09)	221.3(-0.12)	220.43	-1.6	-12	28(-0.5)	-50	[1]	[-7]	[-11]	36	-31	DR	-0.6	OpenShort	(0)	-8	-19	-7	-20	0.2,81	36
13	Dec/9	10	229.08	225.04	220.19(-0.01)	221.19(0.18)	221.57(-0.07)	221.11	-1.5	-12	28(-0.1)	-50	[-1]	[-1]	[-10]	50	32	DT	-0.3	OpenShort	(1)	-5	-18	-9	-20	0.6,85	36
14	Dec/9	9	229.08	225.04	220.21(0.01)	220.8(0.21)	221.73(-0.03)	221.76	-1.4	-12	28(0.3)	-50	[1]	[3]	[4]	67	52	RG	0	Wait?	(0)	-2	17	-3	-11	1,92	36
15	Dec/8	15	229.57	226.01	220.19(-0.01)	220.34(0.14)	221.79(0.01)	221.14	-1.6	-10	28(-0.1)	-50	[-1]	[2]	[-10]	57	53	RG	-0.4	Wait?	(-0)	1	-25	-7	-4	0.6,92	36

16	Dec/8	14	229.57	226.01	220.2(0.04)	220.04(0.15)	221.76(0.13)	222.06	-1.4	-10	28(1.1)	-30	[3]	[10]	[5]	77	72	RG	0.2	Wait	(1)	8	7	2	20	1.2,97	36
17	Dec/8	13	229.57	226.01	220.12(0.03)	219.71(0.08)	221.48(0.31)	221.79	-1.5	-10	27(0.1)	-30	[2]	[19]	[6]	77	129	RG	0.2	Wait	(2)	19	-3	17	20	1.2,97	36
18	Dec/8	12	229.57	226.01	220.06(0.01)	219.54(0.13)	220.8(0.42)	221.9	-1.4	-10	27(-2.5)	-25	[1]	[27]	[8]	77	177	RG	0.8	SmallShort	(2)	26	-4	30	20	1.3,94	36
19	Dec/8	11	229.57	226.01	220.05(-0.03)	219.26(0.09)	219.87(0.45)	222.03	-1.4	-10	29(-4.9)	-20	[-2]	[27]	[22]	71	233	UR	1.4	SmallShort	(1)	28	27	45	20	1.3,88	36
20	Dec/8	10	229.57	226.01	220.12(-0.09)	219.06(0.01)	218.89(0.27)	221.04	-1.6	-10	34(-3.9)	-45	[-6]	[12]	[15]	27	199	UR	1.2	SmallShort	(-4)	17	12	36	20	0.5,64	36

21	Dec/8	9	229.57	226.01	220.32(-0.09)	219.04(0.02)	218.31(0.16)	220.62	-1.7	-10	38(-7.1)	-30	[-6]	[6]	[28]	-12	141	UR	1.1	SmallShort?	(-6)	10	62	24	20	0.1,36	36
22	Dec/7	15	230.02	227.4	220.52(-0.18)	219(-0.09)	217.95(-0.15)	218.41	-2.3	-9	45(-11.6)	-50	[-11]	[-18]	[12]	-63	43	DP	0.2	OpenShort?	(-9)	-9	33	4	-1	-0.9,10	31
23	Dec/7	14	230.02	227.4	220.93(-0.25)	219.19(-0.2)	218.28(-0.17)	217.23	-2.6	-9	57(-5.5)	-50	[-15]	[-23]	[-2]	-82	38	DT	-0.4	HoldShort	(-13)	-10	2	-3	-20	-1.3,1	31
24	Dec/7	13	230.02	227.4	221.47(-0.26)	219.63(-0.19)	218.65(-0.26)	217.16	-2.6	-9	62(-2.7)	-50	[-16]	[-29]	[-13]	-85	7	DT	-0.5	HoldShort	(-16)	-16	-27	-6	-20	-1.4,0	31
25	Dec/7	12	230.02	227.4	222.06(-0.23)	220.04(-0.15)	219.23(-0.25)	218.13	-2.4	-9	65(-2.6)	-50	[-14]	[-26]	[-9]	-75	-11	DT	-0.3	HoldShort	(-15)	-15	-20	1	-20	-1.2,5	31

26	Dec/7	11	230.02	227.4	222.58(-0.22)	220.37(-0.07)	219.78(-0.12)	218.84	-2.3	-9	68(-3.3)	-50	[-14]	[-16]	[-14]	-73	22	DT	-0.3	OpenShort	(-14)	-7	-34	1	-20	-1.1,5	31
27	Dec/7	10	230.02	227.4	223.08(-0.21)	220.52(-0.03)	220.05(-0.02)	220.04	-2	-9	71(-1.9)	-50	[-13]	[-8]	[8]	-68	67	DP	-0	OpenShort	(-13)	-1	26	1	-10	-0.9,5	31
28	Dec/7	9	230.02	227.4	223.56(-0.21)	220.58(-0.12)	220.1(-0.23)	219.09	-2.2	-9	73(-1.5)	-50	[-13]	[-24]	[-11]	-77	-46	DT	-0.3	HoldShort?	(-15)	-14	-26	-1	-20	-1.2,3	31
29	Dec/4	15	230.59	228.63	224.04(-0.22)	220.84(-0.16)	220.61(-0.11)	220.04	-2.5	-8	74(-14.4)	-50	[-14]	[-18]	[-7]	-75	13	DT	-0.2	HoldShort?	(-13)	-7	-23	0	7	-1.1,3	27
30	Dec/4	14	230.59	228.63	224.54(-0.22)	221.19(-0.18)	220.85(-0.05)	220.87	-2.3	-8	89(-3.6)	-50	[-13]	[-15]	[8]	-72	48	DP	0	OpenShort	(-13)	-3	18	-2	20	-1,3	27

31	Dec/4	13	230.59	228.63	225.02(-0.25)	221.59(-0.2)	220.96(-0.01)	220.23	-2.4	-8	92(-0.8)	-50	[-15]	[-14]	[-1]	-75	38	DT	-0.2	HoldShort	(-15)	-1	-1	0	-3	-1.2,5	27
32	Dec/4	12	230.59	228.63	225.59(-0.25)	222.03(-0.29)	220.99(-0.03)	220.28	-2.4	-8	93(-1)	-50	[-15]	[-18]	[-12]	-75	3	DT	-0.2	HoldShort	(-16)	-2	-37	2	6	-1.3,8	27
33	Dec/4	11	230.59	228.63	226.15(-0.24)	222.67(-0.29)	220.99(-0)	221.64	-2.1	-8	94(-2.5)	-50	[-15]	[-16]	[7]	-66	39	DP	0.1	OpenShort	(-14)	-0	10	10	20	-1.1,12	27
34	Dec/4	10	230.59	228.63	226.7(-0.27)	223.32(-0.33)	221.06(-0.21)	221.26	-2.2	-8	97(-1.6)	-50	[-17]	[-30]	[1]	-76	-22	DP	0	OpenShort	(-16)	-13	-4	9	6	-1.3,7	27
35	Dec/4	9	230.59	228.63	227.31(-0.28)	224.07(-0.32)	221.52(-0.32)	221.4	-2.2	-8	98(0.5)	-50	[-17]	[-37]	[9]	-81	-60	DP	-0	OpenShort?	(-17)	-20	28	8	-15	-1.4,4	27

36	Dec/3	15	231.14	230.02	227.96(-0.3)	224.79(-0.37)	222.23(-0.38)	220.38	-3.1	-5	98(-10.8)	-50	[-18]	[-42]	[-6]	-95	-125	DT	-0.4	HoldShort?	(-20)	-23	-5	2	-20	-1.8,0	35
37	Dec/3	14	231.14	230.02	228.65(-0.21)	225.63(-0.4)	223.07(-0.54)	220.57	-3	-5	109(13.4)	-50	[-13]	[-51]	[-16]	-103	-275	DT	-0.7	HoldShort	(-19)	-33	-30	-2	-20	-2.1,0	35
38	Dec/3	13	231.14	230.02	229.13(-0.16)	226.53(-0.32)	224.28(-0.58)	221.68	-2.7	-5	95(12.7)	-50	[-10]	[-50]	[-24]	-104	-314	DT	-0.8	HoldShort	(-12)	-35	-51	1	-20	-2.2,1	35
39	Dec/3	12	231.14	230.02	229.49(-0.13)	227.25(-0.28)	225.58(-0.46)	223.55	-2.2	-5	82(9.1)	-50	[-8]	[-41]	[-17]	-102	-245	DT	-0.7	HoldShort	(-7)	-28	-38	-3	-20	-2.1,1	35
40	Dec/3	11	231.14	230.02	229.78(-0.08)	227.9(-0.24)	226.62(-0.32)	224.95	-1.8	-5	73(6.3)	-50	[-5]	[-31]	[-1]	-97	-210	DT	-0.7	OpenShort	(-6)	-20	10	-8	-20	-1.9,1	35

41	Dec/3	10	231.14	230.02	229.97(-0.09)	228.46(-0.3)	227.35(-0.37)	224.59	-1.9	-5	67(8.2)	-50	[-6]	[-36]	[-26]	-108	-233	DT	-1.2	HoldShort	(-6)	-23	-55	-20	-20	-2.3,0	35
42	Dec/3	9	231.14	230.02	230.18(-0.04)	229.16(-0.21)	228.2(-0.26)	226.64	-1.3	-5	59(1.5)	-50	[-2]	[-26]	[-19]	-92	-176	DT	-0.8	OpenShort?	(-3)	-16	-41	-17	-20	-1.7,1	35
43	Dec/2	15	231.37	231.42	230.26(0.02)	229.64(-0.2)	228.79(-0.05)	228.17	-1	-2	57(-1510.3)	0	[1]	[-10]	[-8]	-74	-123	DR	-0.3	OpenShort?	(0)	-3	-16	-13	-5	-1,1	39
44	Dec/2	14	231.37	231.42	230.22(5.23)	230.09(-0.2)	228.91(-0.12)	228.76	-0.8	-2	1568(-593.1)	50	[313]	[64]	[0]	-48	-5226	UT	-0	OpenLong	(2)	-7	4	-9	1	-0,2	39
45	Dec/2	13	231.37	231.42	218.78(5.51)	230.55(-0.25)	229.18(-0.16)	228.6	-0.9	-2	2161(-0.2)	50	[330]	[64]	[-5]	-42	-5000	CR	-0	HoldShort	(336)	-10	-5	-15	-6	0.1,6	39

46	Dec/2	12	231.37	231.42	207.35(-0.01)	231.12(-0.23)	229.56(-0.24)	228.81	-0.8	-2	2161(-0.2)	-50	[-1]	[-23]	[-12]	-35	981	DT	-0	OpenShort	(356)	-14	-21	-23	-20	0.3,8	39
47	Dec/2	11	231.37	231.42	207.35(0)	231.66(-0.03)	230.12(-0.16)	229.6	-0.6	-2	2161(-0.1)	-45	[0]	[-12]	[-1]	-22	1031	DR	-0	OpenShort	(1)	-10	21	-20	-20	0.3,21	39
48	Dec/2	10	231.37	231.42	207.35(-0.02)	231.66(-0)	230.49(-0.34)	228.8	-0.8	-2	2161(-1.1)	-50	[-1]	[-22]	[-18]	4	966	DT	-0	OpenShort	(-1)	-20	-34	1	-20	0.3,46	39
49	Dec/2	9	231.37	231.42	207.4(-0.02)	231.73(0.03)	231.26(-0.29)	230.07	-0.4	-2	2162(-0.5)	-50	[-1]	[-18]	[-7]	34	1037	DT	-0	OpenShort?	(0)	-17	-12	11	-20	0.3,76	39
50	Dec/1	15	231.64	231.87	207.45(-0.01)	231.66(0.08)	231.93(-0.33)	230.51	-0.4	1	2163(-108.9)	-50	[-1]	[-18]	[-12]	39	1038	DT	-0	OpenShort?	(-1)	-20	-29	13	-20	0.3,81	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI