Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $213.5900      One month high (close): $236.5500

CMI Daily Change: 1.03%   Daily StdDev 1.62%   CMI EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $233.46(1.03%)

Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.37%(52%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   227.62  232.32  232.2(0.05)  233.16(0.14)  234.57(0.03) 234.351.1    1229(-1.1)50[3][9][-6]7547CR-0.1HoldShort?    (2)2-17-471.2,9568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.16(hourly_sma_10 -0.51%)   232.32(daily_ema_10 -0.87%)   232.2(hourly_sma_20 -0.92%)   227.62(daily_ema_20 -2.87%)   
Resistance Levels: 


 
2Nov/1814   227.62  232.32  232.08(-0.01)  232.83(0.18)  234.49(0.19) 2351.2    1230(0.1)50[-1][19][6]86188UR0.3SmallShort    (4)1277201.5,9868
3Nov/1813   227.62  232.32  232.08(-0)  232.42(0.25)  234.03(0.33) 234.731.1    1230(-0.4)50[-0][30][1]82195UR0.4SmallShort    (-1)20-713151.4,9768
4Nov/1812   227.62  232.32  232.08(-0)  231.84(0.25)  233.27(0.35) 235.011.2    1231(-0.5)50[-0][32][19]87210UR0.9SmallShort    (0)223229201.5,9968
5Nov/1811   227.62  232.32  232.11(-0.04)  231.26(0.11)  232.47(0.32) 233.781    1231(-0.6)50[-3][25][8]64195UR0.7SmallShort    (-2)20-534200.9,9168
 


6Nov/1810   227.62  232.32  232.2(-0.01)  231(0.16)  231.74(0.25) 233.961    1232(-1.3)50[-1][23][20]42155UR1.1SmallShort    (-2)153327200.9,6968
7Nov/189   227.62  232.32  232.23(-0.06)  230.64(0.06)  231.17(0.16) 232.70.8    1233(-1.7)50[-4][13][22]1123UR0.7SmallShort?    (-2)104717200.2,4668
8Nov/1715   227.05  231.33  232.36(-0.1)  230.51(-0.09)  230.8(0.17) 230.910.6    935(-0.4)35[-6][6][2]-3886UR0.1SmallShort?    (-6)11-2320-0.7,3069
9Nov/1714   227.05  231.33  232.6(-0.01)  230.72(-0.12)  230.41(0.15) 230.980.6    935(0.1)50[-1][6][11]-40-22UR0.3SmallShort    (-6)922820-0.7,2869
10Nov/1713   227.05  231.33  232.61(-0.03)  231(-0.11)  230.06(-0.09) 230.130.5    935(0.8)30[-2][-9][-7]-51-102RG0Wait    (-2)-6-2714-1-1.1,2769
 


11Nov/1712   227.05  231.33  232.61(-0)  231.25(-0.03)  230.26(0.07) 231.140.7    934(0.4)50[-0][4][5]-47-52UR0.4SmallShort    (-0)48162-0.7,2169
12Nov/1711   227.05  231.33  232.68(-0.05)  231.33(-0.2)  230.1(-0.05) 230.840.6    934(0.7)50[-3][-10][19]-63-42RG0.4Wait    (-1)-350320-0.9,1069
13Nov/1710   227.05  231.33  232.8(-0.07)  231.79(-0.25)  230.22(-0.35) 228.950.3    933(2.6)15[-4][-30][-6]-93-188RG-0.6Wait    (-5)-22-7-6-20-1.9,569
14Nov/179   227.05  231.33  232.97(-0.05)  232.38(-0.25)  231.04(-0.39) 229.220.4    931(2.7)5[-3][-32][-23]-95-208RG-1SmallLong?    (-4)-24-50-16-20-2,569
15Nov/1615   226.61  231.42  233.09(-0.01)  232.97(-0.18)  231.95(-0.13) 231.130.7    1228(0.8)50[-1][-12][2]-72-103RG-0.5Wait?    (-1)-820-19-14-1.1,661
 


16Nov/1614   226.61  231.42  233.12(-0.08)  233.4(-0.18)  232.25(-0.13) 230.360.6    1227(1.7)-0[-5][-13][-17]-75-72RG-1.1SmallLong    (-2)-8-27-22-20-1.6,1561
17Nov/1613   226.61  231.42  233.3(-0.07)  233.82(-0.17)  232.55(-0.34) 231.410.8    1225(0.8)-10[-4][-26][-19]-46-95DT-0.7OpenShort    (-4)-21-42-10-20-1.2,3461
18Nov/1612   226.61  231.42  233.45(-0.03)  234.22(-0.11)  233.35(-0.16) 233.051    1225(0)20[-2][-12][-7]-14-32RG-0.2Wait    (-2)-10-19-0-11-0.3,4461
19Nov/1611   226.61  231.42  233.51(-0.01)  234.47(0.11)  233.72(-0.12) 233.781.2    1225(0)45[-1][-3][2]-10-12RG0Wait    (-1)-730-27-200.2,3561
20Nov/1610   226.61  231.42  233.53(-0.02)  234.22(0.06)  233.99(-0.24) 232.641    1225(-0.5)30[-1][-12][-3]-17-82RG-0.9SmallLong    (-2)-1519-27-20-0.6,4861
 


21Nov/169   226.61  231.42  233.53(0)  234.09(0.03)  234.55(-0.22) 231.890.9    1225(0.4)15[0][-11][-40]-13-126DR-1.7OpenShort?    (-2)-14-90-27-20-1.1,6561
22Nov/1315   226.07  231.03  233.58(0.06)  234.03(0.09)  234.55(-0) 235.421.5    1425(0.4)50[4][7][6]7019UT0.2OpenLong?    (5)-013-2201.2,9064
23Nov/1314   226.07  231.03  233.43(0.02)  233.81(0.1)  235.08(-0.06) 234.911.5    1424(0.6)45[1][3][-1]6525CR-0.1HoldShort    (4)-4-50101,9064
24Nov/1313   226.07  231.03  233.39(0.04)  233.57(0.15)  235.22(0.33) 235.11.5    1424(0.8)50[3][29][-2]67113CR-0.1HoldShort    (1)20-92131.2,8764
25Nov/1312   226.07  231.03  233.3(0.06)  233.21(0.15)  234.46(0.36) 235.461.5    1423(1.2)50[4][32][13]77122UT0.7OpenLong    (3)222513201.5,8964
 


26Nov/1311   226.07  231.03  233.16(0.01)  232.85(0.03)  233.62(0.28) 234.511.4    1422(0.3)50[1][22][4]65121UT0.7OpenLong    (2)17-2450201,9064
27Nov/1310   226.07  231.03  233.14(0.03)  232.79(0.04)  232.98(0.19) 235.441.5    1421(1.7)50[2][17][11]61117UT1.9OpenLong    (2)12-442201.8,6664
28Nov/139   226.07  231.03  233.07(0.06)  232.69(0.06)  232.54(0.27) 235.61.6    1420(0.2)50[4][23][48]37118UT2.6OpenLong?    (2)1711230202.1,3464
29Nov/1215   225.34  229.41  232.93(0.02)  232.55(-0.12)  231.92(-0.02) 231.291.1    1220(-1)50[1][-1][-4]-85-95DR-0.5HoldShort?    (-2)-11-23-12-1.4,055
30Nov/1214   225.34  229.41  232.88(-0.02)  232.83(-0.1)  231.96(-0.05) 231.251.1    1221(0.1)45[-1][-3][-4]-65-63RG-0.6Wait    (1)-3-2-8-20-1.4,2055
 


31Nov/1213   225.34  229.41  232.93(-0.07)  233.07(-0.02)  232.08(-0.22) 231.321.1    1220(-0.2)-5[-4][-12][-21]-54-55RG-0.7Wait    (-1)-14-49-3-20-1.4,3155
32Nov/1212   225.34  229.41  233.09(-0.04)  233.13(0.03)  232.6(-0.1) 233.241.4    1221(-0.1)45[-3][-2][6]-1727RG0.6Wait    (-2)-6200-40.1,3155
33Nov/1211   225.34  229.41  233.18(-0.01)  233.05(-0.07)  232.84(-0.15) 232.481.3    1221(-1)45[-1][-8][3]-42-58RG-0.3Wait    (-4)-925-30-2-0.6,2355
34Nov/1210   225.34  229.41  233.18(0)  233.21(-0.08)  233.19(-0.22) 231.531.1    1222(0.7)35[0][-13][-11]-44-126DR-1.4OpenShort    (-2)-14-8-31-20-1.4,4155
35Nov/129   225.34  229.41  233.18(-0.05)  233.39(-0.04)  233.69(-0.16) 231.841.2    1221(-11.1)-5[-3][-9][-24]-17-50RG-1.6SmallLong?    (1)-10-54-19-20-1.1,6155
 


36Nov/1115   224.77  227.9  233.29(-0.13)  233.39(-0)  234.07(0.18) 233.921.7    1232(-6.1)15[-8][14][-1]47209RG-0.1Wait?    (0)11-129140.3,8959
37Nov/1114   224.77  227.9  233.59(0.12)  233.48(0.01)  233.65(0.16) 234.41.8    1238(-3.5)50[7][17][6]48-51UT0.4OpenLong    (-7)10415200.4,8859
38Nov/1113   224.77  227.9  233.32(0.11)  233.45(0.06)  233.27(0.02) 234.241.8    1242(-2.5)50[7][9][6]41-68UT0.4OpenLong    (7)1422100.4,8159
39Nov/1112   224.77  227.9  233.06(0.11)  233.31(0.16)  233.23(0.06) 234.071.7    1244(-2)50[7][15][4]21-58UT0.4OpenLong    (7)4109-100.4,6159
40Nov/1111   224.77  227.9  232.81(0.09)  232.94(0.07)  233.08(0.08) 233.71.7    1246(-1.5)50[6][13][17]2-33UT0.3OpenLong    (6)549-090.4,4259
 


41Nov/1110   224.77  227.9  232.59(0.05)  232.79(-0.12)  232.89(-0.18) 231.831.3    1248(0)45[3][-9][-7]-25-128DR-0.4OpenShort    (4)-11-17-8-3-0.3,3359
42Nov/119   224.77  227.9  232.47(0.02)  233.06(-0.11)  233.32(-0.13) 232.511.4    1248(-0.3)30[1][-6][-13]-6-53DR-0.3OpenShort?    (4)-8-39-160,4459
43Nov/1015   224.07  225.82  232.43(0.06)  233.31(0.06)  233.62(0.1) 234.042.1    948(-5)50[4][12][6]334UT0.2OpenLong?    (4)618-380.6,3860
44Nov/1014   224.07  225.82  232.28(0.06)  233.18(0.09)  233.39(0.26) 233.341.9    953(0.1)50[4][23][4]055UT-0OpenLong    (3)1616-1-120.4,4060
45Nov/1013   224.07  225.82  232.13(0.04)  232.98(-0.05)  232.79(0.05) 232.731.8    953(0)45[3][6][-10]-32CR-0HoldShort    (4)3-32440.2,4260
 


46Nov/1012   224.07  225.82  232.04(0.05)  233.1(-0.25)  232.68(-0.05) 233.972    953(0.6)50[3][-7][8]1315RG0.5Wait    (4)-3-215200.8,4360
47Nov/1011   224.07  225.82  231.93(0.07)  233.69(0.21)  232.8(-0.08) 234.032.1    952(0.7)50[4][6][7]2-1UT0.5OpenLong    (4)-5301-200.8,3260
48Nov/1010   224.07  225.82  231.78(0.05)  233.2(0.17)  233(0.01) 232.881.8    952(-0.1)50[3][10][18]-140UT-0OpenLong    (2)166-5-200.4,2660
49Nov/109   224.07  225.82  231.67(0.01)  232.81(0.05)  232.97(-0.08) 230.381.3    952(-1.5)20[1][0][-24]-32-90DR-1OpenShort?    (-1)-5-46-11-20-0.5,3160
50Nov/915   223.36  224.37  231.66(0.08)  232.69(0.13)  233.16(-0.15) 232.162    553(-18.3)10[5][-2][-24]0-100DR-0.4OpenShort?    (3)-9-630-200.2,4556
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA