|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $203.0100 One month high (close): $212.8400
CMI Daily Change: -0.62% Daily StdDev 1.73% CMI EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $203.01(-0.62%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 207.99 | 207.79 | 204.57(-0.1) | 205.08(-0.03) | 204.96(-0.37) | 203.07 | -1.6 | | -4 | 43(-20.9) | -50 | [-6] | [-26] | [-19] | -43 | -61 | DT | -1.5 | OpenShort? | | (-2) | -21 | -30 | -26 | -20 | -1.2,37 | 38 | Sample size 26 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.45%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.57(hourly_sma_20 0.74%) 205.08(hourly_sma_10 0.99%) 207.79(daily_ema_10 2.32%) 207.99(daily_ema_20 2.42%)
|
| | | 2 | Sep/23 | 14 | 207.99 | 207.79 | 204.78(-0.18) | 205.14(-0.01) | 205.72(-0.24) | 204.18 | -1.3 | | -4 | 64(-12.7) | -50 | [-10] | [-19] | [-19] | -2 | 96 | DT | -0.8 | OpenShort | | (-4) | -14 | -40 | -16 | -20 | -0.3,56 | 38 | | 3 | Sep/23 | 13 | 207.99 | 207.79 | 205.16(-0.13) | 205.16(0.02) | 206.21(0.13) | 205.71 | -0.8 | | -4 | 76(-12.8) | -50 | [-8] | [4] | [3] | 31 | 202 | UR | -0.2 | SmallShort | | (-8) | 8 | 4 | 2 | 13 | 0.2,76 | 38 | | 4 | Sep/23 | 12 | 207.99 | 207.79 | 205.44(-0.15) | 205.11(0.02) | 205.95(0.12) | 205.54 | -0.8 | | -4 | 89(-13.5) | -50 | [-9] | [3] | [-4] | 35 | 190 | RG | -0.2 | Wait | | (-8) | 7 | -20 | 12 | 10 | 0,85 | 38 | | 5 | Sep/23 | 11 | 207.99 | 207.79 | 205.76(-0.16) | 205.07(0.15) | 205.7(0.25) | 206.29 | -0.6 | | -4 | 103(-12.4) | -50 | [-9] | [14] | [0] | 46 | 264 | RG | 0.2 | Wait | | (-8) | 15 | -16 | 29 | 10 | 0.2,91 | 38 | | | | |
| 6 | Sep/23 | 10 | 207.99 | 207.79 | 206.09(-0.16) | 204.76(0.21) | 205.19(0.31) | 206.89 | -0.4 | | -4 | 115(-8.9) | -45 | [-9] | [20] | [9] | 24 | 291 | UR | 0.5 | SmallShort | | (-9) | 18 | 7 | 26 | 20 | 0.2,69 | 38 | | 7 | Sep/23 | 9 | 207.99 | 207.79 | 206.42(-0.16) | 204.32(0.18) | 204.56(0.22) | 206.62 | -0.5 | | -4 | 124(-4.8) | -15 | [-9] | [14] | [26] | -1 | 237 | UR | 0.5 | SmallShort? | | (-9) | 13 | 59 | 19 | 20 | 0.1,47 | 38 | | 8 | Sep/22 | 15 | 208.36 | 208.71 | 206.74(-0.18) | 203.96(0.01) | 204.11(-0.08) | 204.42 | -1.4 | | -1 | 129(-10) | -35 | [-10] | [-7] | [3] | -40 | 60 | DP | 0.1 | OpenShort? | | (-12) | -5 | 4 | 6 | 14 | -0.6,25 | 42 | | 9 | Sep/22 | 14 | 208.36 | 208.71 | 207.1(-0.15) | 203.94(-0.01) | 204.28(-0.08) | 204.28 | -1.4 | | -1 | 139(-1.8) | -25 | [-9] | [-8] | [6] | -53 | -3 | DP | 0 | OpenShort | | (-10) | -5 | 14 | 0 | 13 | -0.7,15 | 42 | | 10 | Sep/22 | 13 | 208.36 | 208.71 | 207.42(-0.19) | 203.96(-0.05) | 204.44(0.05) | 203.76 | -1.6 | | -1 | 141(-1.4) | -35 | [-11] | [-2] | [0] | -59 | 34 | DT | -0.2 | OpenShort | | (-9) | 3 | 1 | -3 | 2 | -0.9,14 | 42 | | | | |
| 11 | Sep/22 | 12 | 208.36 | 208.71 | 207.82(-0.21) | 204.07(-0.17) | 204.33(0.12) | 203.74 | -1.6 | | -1 | 142(-1.4) | -40 | [-12] | [-1] | [-3] | -57 | 56 | DT | -0.1 | OpenShort | | (-11) | 7 | -16 | 3 | 20 | -1,18 | 42 | | 12 | Sep/22 | 11 | 208.36 | 208.71 | 208.26(-0.22) | 204.42(-0.36) | 204.08(0.14) | 204.34 | -1.4 | | -1 | 143(-2.1) | -40 | [-13] | [-6] | [-0] | -53 | 81 | DT | 0.1 | OpenShort | | (-12) | 8 | -25 | 12 | 20 | -1,22 | 42 | | 13 | Sep/22 | 10 | 208.36 | 208.71 | 208.72(-0.21) | 205.16(-0.29) | 203.8(0.09) | 205.27 | -1.1 | | -1 | 145(2) | -25 | [-12] | [-7] | [9] | -51 | 77 | DP | 0.4 | OpenShort | | (-12) | 5 | 4 | 16 | 20 | -0.8,19 | 42 | | 14 | Sep/22 | 9 | 208.36 | 208.71 | 209.17(-0.15) | 205.76(-0.33) | 203.61(0.06) | 205.11 | -1.1 | | -1 | 143(3.6) | 0 | [-9] | [-9] | [23] | -65 | -14 | RG | 0.4 | Wait? | | (-13) | 4 | 51 | 13 | 20 | -1,10 | 42 | | 15 | Sep/21 | 15 | 208.71 | 208.79 | 209.48(-0.13) | 206.44(-0.47) | 203.48(-0.16) | 203.2 | -2 | | -1 | 140(4.2) | -30 | [-8] | [-25] | [7] | -88 | -203 | DP | -0.1 | OpenShort? | | (-11) | -9 | 20 | 5 | -10 | -1.6,2 | 48 | | | | |
| 16 | Sep/21 | 14 | 208.71 | 208.79 | 209.74(-0.18) | 207.42(-0.53) | 203.81(-0.47) | 202.48 | -2.3 | | -1 | 136(13.5) | -50 | [-10] | [-46] | [-8] | -100 | -284 | DT | -0.4 | HoldShort | | (-8) | -27 | -13 | 4 | -20 | -2,0 | 48 | | 17 | Sep/21 | 13 | 208.71 | 208.79 | 210.12(-0.2) | 208.52(-0.48) | 204.77(-0.84) | 202.97 | -2.1 | | -1 | 122(15.2) | -50 | [-12] | [-66] | [-19] | -103 | -351 | DT | -0.5 | HoldShort | | (-10) | -49 | -36 | 1 | -20 | -2.1,0 | 48 | | 18 | Sep/21 | 12 | 208.71 | 208.79 | 210.54(-0.15) | 209.53(-0.35) | 206.51(-0.67) | 204.29 | -1.6 | | -1 | 107(12.8) | -50 | [-9] | [-52] | [-11] | -103 | -318 | DT | -0.8 | HoldShort | | (-10) | -39 | -5 | -7 | -20 | -2.1,0 | 48 | | 19 | Sep/21 | 11 | 208.71 | 208.79 | 210.86(-0.18) | 210.27(-0.29) | 207.9(-0.72) | 204.47 | -1.6 | | -1 | 94(15.2) | -50 | [-10] | [-53] | [-21] | -113 | -300 | DT | -1.3 | HoldShort | | (-9) | -42 | -10 | -39 | -20 | -2.5,0 | 48 | | 20 | Sep/21 | 10 | 208.71 | 208.79 | 211.23(-0.19) | 210.88(-0.32) | 209.4(-0.77) | 204.86 | -1.4 | | -1 | 79(20) | -50 | [-11] | [-57] | [-37] | -106 | -302 | DT | -2.1 | HoldShort | | (-9) | -45 | -63 | -36 | -20 | -3,19 | 48 | | | | |
| 21 | Sep/21 | 9 | 208.71 | 208.79 | 211.63(-0.09) | 211.56(-0.26) | 211.03(-0.59) | 207.25 | -0.5 | | -1 | 59(11.4) | -50 | [-5] | [-43] | [-52] | -83 | -270 | DT | -2.4 | OpenShort? | | (-8) | -34 | -115 | -38 | -20 | -2.7,35 | 48 | | 22 | Sep/18 | 15 | 209 | 208.94 | 211.82(0.02) | 212.1(-0.09) | 212.28(-0.12) | 211.7 | 1.1 | | 2 | 48(-4.7) | 10 | [1] | [-8] | [1] | 3 | -63 | RG | -0.4 | Wait? | | (1) | -7 | 12 | -18 | 4 | -0.1,55 | 54 | | 23 | Sep/18 | 14 | 209 | 208.94 | 211.82(-0) | 212.28(-0.14) | 212.54(-0.04) | 211.24 | 0.9 | | 2 | 52(0) | 0 | [0] | [-5] | [-10] | 3 | -41 | DR | -1 | OpenShort | | (1) | -2 | -19 | -19 | -3 | -0.4,63 | 54 | | 24 | Sep/18 | 13 | 209 | 208.94 | 211.77(0.01) | 212.58(0.03) | 212.63(0.13) | 211.98 | 1.2 | | 2 | 52(-0.1) | 0 | [1] | [10] | [-11] | 31 | 36 | CR | -0.5 | HoldShort | | (1) | 8 | -26 | -2 | -20 | 0.2,76 | 54 | | 25 | Sep/18 | 12 | 209 | 208.94 | 211.74(0.04) | 212.52(0.21) | 212.35(0.12) | 213.01 | 1.6 | | 2 | 52(1.3) | 20 | [2] | [16] | [-3] | 57 | 49 | CR | 0.5 | HoldShort | | (2) | 7 | -12 | 18 | -20 | 1,82 | 54 | | | | |
| 26 | Sep/18 | 11 | 209 | 208.94 | 211.66(0.05) | 212.07(0.16) | 212.09(0.08) | 213.47 | 1.8 | | 2 | 51(2.4) | 25 | [3] | [12] | [9] | 59 | 57 | UT | 1.1 | OpenLong | | (3) | 5 | 12 | 24 | 14 | 1.4,74 | 54 | | 27 | Sep/18 | 10 | 209 | 208.94 | 211.56(0.02) | 211.72(0.08) | 211.93(-0.05) | 213.01 | 1.6 | | 2 | 49(0.6) | 15 | [1] | [1] | [14] | 37 | 33 | UT | 0.9 | OpenLong | | (2) | -3 | 34 | 5 | 20 | 1.2,57 | 54 | | 28 | Sep/18 | 9 | 209 | 208.94 | 211.51(-0.03) | 211.55(0.04) | 212.03(-0.23) | 211.67 | 1.1 | | 2 | 48(-1.1) | 0 | [-2] | [-12] | [6] | 3 | -21 | RG | -0.3 | Wait? | | (-1) | -14 | 29 | -18 | -4 | 0.1,50 | 54 | | 29 | Sep/17 | 15 | 208.84 | 208.21 | 211.57(-0.05) | 211.46(-0.06) | 212.53(-0.08) | 210.56 | 0.7 | | -2 | 49(-1.2) | -45 | [-3] | [-8] | [-17] | -14 | -17 | DT | -1.6 | OpenShort? | | (-3) | -5 | -31 | -30 | -19 | -0.8,56 | 54 | | 30 | Sep/17 | 14 | 208.84 | 208.21 | 211.68(0.02) | 211.58(-0.05) | 212.69(0.31) | 211.74 | 1.2 | | -2 | 50(-0.2) | -5 | [1] | [17] | [-9] | 23 | 64 | CR | -0.8 | HoldShort | | (-1) | 19 | -23 | -14 | 16 | 0,73 | 54 | | | | |
| 31 | Sep/17 | 13 | 208.84 | 208.21 | 211.64(0.04) | 211.69(0.07) | 212.04(0.25) | 212.64 | 1.6 | | -2 | 51(0.7) | 5 | [2] | [17] | [-1] | 57 | 76 | CR | 0.5 | HoldShort | | (2) | 15 | -22 | 28 | 16 | 0.8,87 | 54 | | 32 | Sep/17 | 12 | 208.84 | 208.21 | 211.56(0.06) | 211.53(0.13) | 211.52(0.21) | 213.52 | 2 | | -2 | 50(2.8) | 15 | [4] | [17] | [8] | 75 | 81 | UT | 1.7 | OpenLong | | (3) | 13 | -17 | 62 | 20 | 1.6,85 | 54 | | 33 | Sep/17 | 11 | 208.84 | 208.21 | 211.44(0.09) | 211.26(0.14) | 211.07(0.32) | 214.19 | 2.2 | | -2 | 47(6.7) | 45 | [5] | [24] | [37] | 66 | 119 | UT | 2.8 | OpenLong | | (4) | 19 | 72 | 47 | 20 | 2.4,56 | 54 | | 34 | Sep/17 | 10 | 208.84 | 208.21 | 211.26(0.03) | 211.26(0) | 210.39(-0.04) | 211.39 | 1.1 | | -2 | 40(-1.3) | 45 | [2] | [-2] | [27] | -26 | -34 | RG | 1 | SmallShort | | (1) | -2 | 77 | -0 | 13 | 0.1,22 | 54 | | 35 | Sep/17 | 9 | 208.84 | 208.21 | 211.19(-0.04) | 210.97(-0.13) | 210.47(-0.42) | 208.46 | -0.2 | | -2 | 42(3.4) | -45 | [-2] | [-30] | [-24] | -111 | -201 | DT | -2 | HoldShort? | | (-2) | -25 | -42 | -36 | -20 | -2.7,7 | 54 | | | | |
| 36 | Sep/16 | 15 | 208.85 | 208.38 | 211.27(0.02) | 211.25(-0.06) | 211.35(-0.09) | 210.05 | 0.5 | | -1 | 38(-4.6) | -25 | [1] | [-7] | [-18] | -76 | -108 | DR | -1.4 | HoldShort? | | (0) | -5 | -31 | -34 | -20 | -1.3,7 | 51 | | 37 | Sep/16 | 14 | 208.85 | 208.38 | 211.23(0.06) | 211.39(-0.04) | 211.54(0.04) | 211.25 | 1 | | -1 | 43(-5) | 15 | [4] | [2] | [-0] | -25 | -55 | UT | -0.3 | OpenLong | | (3) | 2 | 11 | -25 | 3 | 0,25 | 51 | | 38 | Sep/16 | 13 | 208.85 | 208.38 | 211.1(0.05) | 211.48(-0.09) | 211.46(-0.04) | 210.82 | 0.8 | | -1 | 48(-5.3) | -10 | [3] | [-5] | [-9] | -3 | -76 | DR | -0.6 | OpenShort | | (3) | -2 | -25 | -3 | -4 | -0.2,52 | 51 | | 39 | Sep/16 | 12 | 208.85 | 208.38 | 210.99(0.08) | 211.67(-0.05) | 211.54(0.04) | 211.79 | 1.2 | | -1 | 53(0.2) | -5 | [5] | [2] | [-7] | 26 | -37 | CR | 0.2 | HoldShort | | (4) | 2 | -27 | 6 | 14 | 0.6,61 | 51 | | 40 | Sep/16 | 11 | 208.85 | 208.38 | 210.82(0.07) | 211.77(0.09) | 211.46(0.15) | 212.84 | 1.6 | | -1 | 53(3.5) | 35 | [4] | [13] | [19] | 51 | 63 | UT | 1.1 | OpenLong | | (6) | 9 | 48 | 8 | 16 | 1.6,61 | 51 | | | | |
| 41 | Sep/16 | 10 | 208.85 | 208.38 | 210.67(0.01) | 211.77(-0) | 211.14(-0.04) | 211.01 | 0.9 | | -1 | 49(-2.2) | -10 | [1] | [-2] | [-1] | 6 | -2 | DR | -0.1 | OpenShort | | (1) | -2 | 5 | -9 | -16 | 0.3,48 | 51 | | 42 | Sep/16 | 9 | 208.85 | 208.38 | 210.64(0.04) | 211.59(-0.01) | 211.23(-0.13) | 210.83 | 0.8 | | -1 | 52(-1.3) | -10 | [2] | [-8] | [-7] | 8 | -70 | DR | -0.3 | OpenShort? | | (1) | -8 | -10 | -10 | -20 | 0.2,53 | 51 | | 43 | Sep/15 | 15 | 208.86 | 208.48 | 210.55(0.05) | 211.61(0.03) | 211.51(-0.14) | 211.24 | 1 | | -1 | 53(-11.5) | -10 | [3] | [-6] | [-5] | 27 | -63 | DR | -0.2 | OpenShort? | | (3) | -8 | -4 | -10 | -20 | 0.5,64 | 50 | | 44 | Sep/15 | 14 | 208.86 | 208.48 | 210.44(0.12) | 211.54(0.06) | 211.8(-0.13) | 211.38 | 1 | | -1 | 64(-8.9) | 15 | [7] | [-4] | [-3] | 33 | -128 | DR | -0.3 | OpenShort | | (3) | -8 | 3 | -14 | -17 | 0.6,68 | 50 | | 45 | Sep/15 | 13 | 208.86 | 208.48 | 210.18(0.12) | 211.42(0.06) | 212.08(0.02) | 211.25 | 1 | | -1 | 73(-6.8) | 15 | [7] | [5] | [-6] | 39 | -76 | CR | -0.5 | HoldShort | | (7) | 1 | -5 | -17 | -15 | 0.6,74 | 50 | | | | |
| 46 | Sep/15 | 12 | 208.86 | 208.48 | 209.92(0.13) | 211.29(0.11) | 212.03(0.03) | 211.46 | 1.1 | | -1 | 80(-5.2) | 5 | [8] | [8] | [-10] | 56 | -65 | CR | -0.3 | HoldShort | | (8) | 2 | -19 | -15 | -18 | 0.8,86 | 50 | | 47 | Sep/15 | 11 | 208.86 | 208.48 | 209.65(0.15) | 211.07(0.17) | 211.96(0.11) | 212.19 | 1.4 | | -1 | 85(0.9) | 25 | [9] | [14] | [-4] | 75 | -15 | CR | 0.1 | HoldShort | | (9) | 7 | -13 | -1 | 1 | 1.2,95 | 50 | | 48 | Sep/15 | 10 | 208.86 | 208.48 | 209.33(0.14) | 210.71(0.19) | 211.72(0.2) | 212.71 | 1.6 | | -1 | 84(6.3) | 45 | [8] | [20] | [7] | 89 | 61 | UT | 0.5 | OpenLong | | (9) | 12 | -1 | 30 | 20 | 1.6,99 | 50 | | 49 | Sep/15 | 9 | 208.86 | 208.48 | 209.04(0.08) | 210.31(0.21) | 211.29(0.25) | 212.76 | 1.6 | | -1 | 78(5.6) | 45 | [5] | [23] | [23] | 100 | 160 | UT | 0.8 | HoldLong? | | (8) | 15 | 45 | 33 | 20 | 2,100 | 50 | | 50 | Sep/14 | 15 | 208.86 | 208.19 | 209.04(0) | 209.86(0.05) | 210.76(0.1) | 211.03 | 0.9 | | -1 | 73(-5.6) | -15 | [0] | [8] | [6] | 79 | 127 | UR | 0.2 | SmallShort? | | (2) | 6 | -2 | 26 | 20 | 1.2,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|