|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $193.0100 One month high (close): $213.5100
CMI Daily Change: -3.89% Daily StdDev 1.83% CMI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $204.56(-3.89%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 209.51 | 209.12 | 209.71(-0.09) | 208.71(-0.43) | 205.24(-0.54) | 203.87 | -1.4 | | 0 | 72(5.7) | -50 | [-5] | [-43] | [-15] | -100 | -332 | DT | -0.5 | HoldShort? | | (-5) | -30 | -22 | -7 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 209.51(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 208.71(hourly_sma_10 2.37%) 209.12(weak_daily_ema_10 2.58%) 209.71(hourly_sma_20 2.86%)
|
| | | 2 | Sep/3 | 14 | 209.51 | 209.12 | 209.89(-0.06) | 209.6(-0.37) | 206.35(-0.77) | 204.84 | -1.1 | | 0 | 66(4) | -40 | [-3] | [-54] | [-8] | -94 | -391 | DT | -0.5 | OpenShort | | (-3) | -42 | 3 | -13 | -20 | -1.8,1 | 35 | | 3 | Sep/3 | 13 | 209.51 | 209.12 | 210.02(-0.06) | 210.39(-0.35) | 207.94(-0.8) | 204.72 | -1.1 | | 0 | 62(4.7) | -40 | [-3] | [-55] | [-29] | -102 | -410 | DT | -1.2 | HoldShort | | (-3) | -44 | -40 | -38 | -20 | -2.1,1 | 35 | | 4 | Sep/3 | 12 | 209.51 | 209.12 | 210.15(-0.02) | 211.12(-0.3) | 209.61(-0.6) | 206.48 | -0.7 | | 0 | 57(2) | -30 | [-1] | [-42] | [-14] | -79 | -319 | DT | -1.3 | OpenShort | | (-1) | -33 | 5 | -52 | -20 | -1.5,9 | 35 | | 5 | Sep/3 | 11 | 209.51 | 209.12 | 210.2(-0.04) | 211.75(-0.19) | 210.88(-0.61) | 206.28 | -0.8 | | 0 | 55(2.7) | -35 | [-2] | [-40] | [-43] | -54 | -318 | DT | -2 | OpenShort | | (-1) | -33 | -72 | -46 | -20 | -1.7,39 | 35 | | | | |
| 6 | Sep/3 | 10 | 209.51 | 209.12 | 210.28(0.03) | 212.16(-0.06) | 212.18(-0.32) | 209.45 | -0 | | 0 | 53(-0.6) | -30 | [2] | [-19] | [-35] | 12 | -166 | DR | -1.2 | OpenShort | | (2) | -18 | -75 | -25 | -20 | -0.4,72 | 35 | | 7 | Sep/3 | 9 | 209.51 | 209.12 | 210.21(0.11) | 212.28(0.15) | 212.86(0.01) | 212.79 | 0.8 | | 0 | 53(1) | 10 | [6] | [6] | [-3] | 78 | -4 | CR | -0 | OpenShort? | | (6) | 1 | -6 | -4 | -11 | 1.2,98 | 35 | | 8 | Sep/2 | 15 | 209.2 | 209.62 | 209.99(0.12) | 211.97(0.18) | 212.83(0.09) | 213.05 | 0.8 | | 5 | 52(7.9) | 45 | [7] | [12] | [1] | 85 | 37 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -3 | -2 | 1.4,100 | 55 | | 9 | Sep/2 | 14 | 209.2 | 209.62 | 209.74(0.09) | 211.58(0.2) | 212.63(0.01) | 212.83 | 0.8 | | 5 | 44(2.3) | 35 | [5] | [9] | [-0] | 88 | 45 | UT | 0.1 | OpenLong | | (6) | 1 | 1 | -4 | -3 | 1.5,100 | 55 | | 10 | Sep/2 | 13 | 209.2 | 209.62 | 209.55(0.1) | 211.15(0.21) | 212.61(0.22) | 212.77 | 0.8 | | 5 | 42(2.8) | 45 | [6] | [21] | [0] | 89 | 95 | UT | 0.1 | OpenLong | | (5) | 13 | -1 | -3 | 10 | 1.6,99 | 55 | | | | |
| 11 | Sep/2 | 12 | 209.2 | 209.62 | 209.33(0.11) | 210.71(0.25) | 212.15(0.21) | 212.84 | 0.8 | | 5 | 39(3.7) | 50 | [6] | [22] | [1] | 93 | 101 | UT | 0.4 | OpenLong | | (5) | 12 | 4 | -11 | 15 | 1.9,95 | 55 | | 12 | Sep/2 | 11 | 209.2 | 209.62 | 209.11(0.11) | 210.18(0.25) | 211.7(0.28) | 212.68 | 0.7 | | 5 | 35(3.9) | 50 | [6] | [26] | [7] | 100 | 122 | UT | 0.6 | HoldLong | | (5) | 16 | 14 | -1 | 20 | 2.2,95 | 55 | | 13 | Sep/2 | 10 | 209.2 | 209.62 | 208.89(0.11) | 209.66(0.23) | 211.1(0.27) | 212.05 | 0.6 | | 5 | 32(3.2) | 45 | [6] | [24] | [-4] | 99 | 97 | CR | 0.6 | OpenShort | | (5) | 15 | -15 | -8 | 20 | 2.2,94 | 55 | | 14 | Sep/2 | 9 | 209.2 | 209.62 | 208.66(0.13) | 209.18(0.26) | 210.53(0.4) | 212.74 | 0.8 | | 5 | 28(7.9) | 50 | [7] | [33] | [24] | 126 | 164 | UT | 1.7 | HoldLong? | | (6) | 23 | 52 | 8 | 20 | 3.1,98 | 55 | | 15 | Sep/1 | 15 | 208.51 | 209.39 | 208.38(0.06) | 208.64(0.12) | 209.69(0.2) | 210.43 | 0.3 | | 6 | 20(5.6) | 50 | [3] | [17] | [2] | 103 | 87 | TP | 0.8 | OpenShort? | | (4) | 11 | -4 | 7 | 20 | 2.2,98 | 45 | | | | |
| 16 | Sep/1 | 14 | 208.51 | 209.39 | 208.25(0.07) | 208.39(0.12) | 209.28(0.3) | 210.63 | 0.4 | | 6 | 15(3.2) | 50 | [4] | [22] | [16] | 123 | 116 | UT | 1.6 | HoldLong | | (3) | 17 | 21 | 30 | 20 | 2.9,100 | 45 | | 17 | Sep/1 | 13 | 208.51 | 209.39 | 208.11(0.05) | 208.14(0.06) | 208.65(0.21) | 209.69 | 0.2 | | 6 | 12(1.7) | 50 | [3] | [15] | [12] | 101 | 84 | UT | 1.6 | HoldLong | | (2) | 12 | 12 | 30 | 20 | 2.4,91 | 45 | | 18 | Sep/1 | 12 | 208.51 | 209.39 | 208.01(0.04) | 208.01(0.05) | 208.21(0.18) | 209.16 | 0.1 | | 6 | 10(0.9) | 50 | [2] | [13] | [15] | 83 | 66 | UT | 1.7 | HoldLong | | (2) | 10 | 14 | 46 | 20 | 2.1,80 | 45 | | 19 | Sep/1 | 11 | 208.51 | 209.39 | 207.92(0.03) | 207.9(-0.02) | 207.84(0.12) | 208.54 | 0 | | 6 | 9(0.4) | 50 | [2] | [8] | [8] | 32 | 30 | UT | 1.4 | OpenLong | | (1) | 7 | 3 | 29 | 20 | 1.2,52 | 45 | | 20 | Sep/1 | 10 | 208.51 | 209.39 | 207.86(0.02) | 207.9(-0) | 207.6(0.05) | 208.4 | -0 | | 6 | 9(0.1) | 50 | [1] | [4] | [12] | 11 | 22 | UT | 1.6 | OpenLong | | (1) | 3 | 21 | 22 | 16 | 1.1,33 | 45 | | | | |
| 21 | Sep/1 | 9 | 208.51 | 209.39 | 207.82(-0.02) | 207.95(-0.04) | 207.5(-0.06) | 207.46 | -0.2 | | 6 | 9(-1.4) | 20 | [-1] | [-4] | [-2] | -55 | -14 | RG | -0.1 | Wait? | | (0) | -3 | -0 | -5 | -7 | -0.8,15 | 45 | | 22 | Aug/31 | 15 | 207.67 | 209.25 | 207.86(-0.04) | 208.04(-0.04) | 207.62(-0.09) | 207.48 | -0 | | 5 | 10(-0.6) | 5 | [-2] | [-7] | [-2] | -55 | 1 | RG | -0.3 | Wait? | | (-1) | -5 | 3 | -16 | -9 | -0.7,13 | 40 | | 23 | Aug/31 | 14 | 207.67 | 209.25 | 207.95(-0.05) | 208.12(-0.01) | 207.81(-0.07) | 207.33 | -0.1 | | 5 | 11(-1.2) | -5 | [-3] | [-5] | [-5] | -55 | 10 | RG | -0.7 | Wait | | (-2) | -4 | 0 | -18 | -20 | -1,20 | 40 | | 24 | Aug/31 | 13 | 207.67 | 209.25 | 208.06(-0.06) | 208.14(0.01) | 207.96(-0.16) | 207.32 | -0.1 | | 5 | 12(-0.1) | -15 | [-3] | [-10] | [-10] | -41 | -17 | DT | -0.9 | OpenShort | | (-3) | -9 | -13 | -20 | -20 | -1,34 | 40 | | 25 | Aug/31 | 12 | 207.67 | 209.25 | 208.18(-0.03) | 208.12(0.01) | 208.29(-0.05) | 207.91 | 0 | | 5 | 12(-0.3) | 10 | [-2] | [-3] | [-2] | -7 | 11 | RG | -0.5 | Wait | | (-2) | -3 | -4 | -3 | -7 | -0.4,53 | 40 | | | | |
| 26 | Aug/31 | 11 | 207.67 | 209.25 | 208.24(-0.02) | 208.11(0.01) | 208.4(-0.03) | 208.07 | 0.1 | | 5 | 12(-0.2) | 10 | [-1] | [-2] | [-5] | -1 | 5 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -11 | -4 | -0.2,54 | 40 | | 27 | Aug/31 | 10 | 207.67 | 209.25 | 208.29(-0.01) | 208.09(0.04) | 208.46(0.01) | 208.41 | 0.1 | | 5 | 12(-0.2) | 30 | [-1] | [1] | [4] | 18 | 27 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | 5 | 4 | 0.2,63 | 40 | | 28 | Aug/31 | 9 | 207.67 | 209.25 | 208.32(-0.02) | 208(0.03) | 208.44(0.06) | 208.09 | 0.1 | | 5 | 13(0) | 15 | [-1] | [4] | [-6] | 3 | 32 | RG | -0.5 | Wait? | | (-1) | 3 | -21 | 6 | -5 | -0.3,60 | 40 | | 29 | Aug/28 | 15 | 207.14 | 209.59 | 208.37(0.02) | 207.94(0.08) | 208.32(0.18) | 209 | 0.3 | | 7 | 13(0.2) | 50 | [1] | [13] | [10] | 32 | 62 | UT | 0.9 | OpenLong? | | (0) | 10 | 13 | 23 | 19 | 0.8,62 | 48 | | 30 | Aug/28 | 14 | 207.14 | 209.59 | 208.33(-0.04) | 207.77(0.04) | 207.95(0.07) | 208.44 | 0.2 | | 7 | 12(-1.3) | 35 | [-2] | [4] | [5] | 2 | 79 | UR | 0.6 | SmallShort | | (0) | 4 | 1 | 23 | 14 | 0.1,49 | 48 | | | | |
| 31 | Aug/28 | 13 | 207.14 | 209.59 | 208.41(-0.05) | 207.69(0.01) | 207.81(0.05) | 208.39 | 0.2 | | 7 | 14(-0.9) | 35 | [-3] | [2] | [6] | -15 | 76 | UR | 0.6 | SmallShort | | (-2) | 3 | 2 | 20 | 19 | -0,35 | 48 | | 32 | Aug/28 | 12 | 207.14 | 209.59 | 208.5(-0.05) | 207.68(-0.05) | 207.71(0.07) | 208.28 | 0.2 | | 7 | 15(-0.9) | 40 | [-3] | [2] | [10] | -36 | 72 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 7 | 20 | -0.2,19 | 48 | | 33 | Aug/28 | 11 | 207.14 | 209.59 | 208.59(-0.07) | 207.78(-0.1) | 207.71(0) | 207.48 | 0.1 | | 7 | 15(-0.5) | 15 | [-4] | [-4] | [3] | -67 | 34 | RG | -0.1 | Wait | | (-3) | 0 | 8 | -2 | 11 | -1.1,11 | 48 | | 34 | Aug/28 | 10 | 207.14 | 209.59 | 208.73(-0.08) | 207.98(-0.12) | 207.56(-0.01) | 207.14 | 0 | | 7 | 16(-1.7) | 10 | [-5] | [-5] | [-5] | -74 | 14 | RG | -0.4 | Wait | | (-4) | -1 | -15 | 1 | -2 | -1.5,14 | 48 | | 35 | Aug/28 | 9 | 207.14 | 209.59 | 208.9(-0.1) | 208.24(-0.06) | 207.59(0.01) | 207.78 | 0.1 | | 7 | 18(-2.9) | 5 | [-6] | [-3] | [1] | -56 | 74 | RG | 0.2 | Wait? | | (-3) | 1 | -2 | 10 | -3 | -0.9,17 | 48 | | | | |
| 36 | Aug/27 | 15 | 206.42 | 210.04 | 209.11(-0.11) | 208.37(-0.06) | 207.57(-0.03) | 207.89 | 0.2 | | 9 | 21(1.4) | 25 | [-6] | [-5] | [5] | -60 | 64 | RG | 0.2 | Wait? | | (-5) | -2 | 8 | 13 | -3 | -0.9,13 | 66 | | 37 | Aug/27 | 14 | 206.42 | 210.04 | 209.35(-0.07) | 208.49(-0.07) | 207.64(-0.17) | 207.54 | 0.2 | | 9 | 19(0.8) | 25 | [-4] | [-13] | [-0] | -78 | -56 | RG | -0.1 | Wait | | (-6) | -10 | 2 | 3 | -17 | -1.3,5 | 66 | | 38 | Aug/27 | 13 | 206.42 | 210.04 | 209.5(-0.06) | 208.63(-0.08) | 207.98(-0.2) | 207.46 | 0.1 | | 9 | 18(1.1) | 25 | [-3] | [-14] | [-1] | -86 | -87 | RG | -0.4 | Wait | | (-4) | -11 | 4 | -4 | -20 | -1.5,2 | 66 | | 39 | Aug/27 | 12 | 206.42 | 210.04 | 209.63(-0.06) | 208.79(-0.05) | 208.4(-0.23) | 207.27 | 0.1 | | 9 | 17(1.1) | 10 | [-3] | [-15] | [-9] | -98 | -108 | RG | -0.9 | SmallLong | | (-3) | -13 | -10 | -19 | -20 | -1.9,0 | 66 | | 40 | Aug/27 | 11 | 206.42 | 210.04 | 209.76(-0.08) | 208.9(-0.11) | 208.89(-0.14) | 207.68 | 0.2 | | 9 | 16(1) | 10 | [-5] | [-12] | [-8] | -88 | -47 | RG | -1 | SmallLong | | (-3) | -8 | -13 | -16 | -17 | -1.8,7 | 66 | | | | |
| 41 | Aug/27 | 10 | 206.42 | 210.04 | 209.94(-0.07) | 209.13(-0.1) | 209.17(-0.08) | 208.24 | 0.3 | | 9 | 15(0.7) | 15 | [-4] | [-8] | [-10] | -73 | -19 | RG | -0.9 | SmallLong | | (-4) | -5 | -23 | -11 | -10 | -1.6,17 | 66 | | 42 | Aug/27 | 9 | 206.42 | 210.04 | 210.08(-0.04) | 209.33(-0.04) | 209.35(0.03) | 209.27 | 0.4 | | 9 | 14(0.2) | 35 | [-2] | [0] | [-0] | -41 | 17 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | 6 | 7 | -0.8,29 | 66 | | 43 | Aug/26 | 15 | 205.82 | 210.33 | 210.17(-0.02) | 209.41(-0.04) | 209.28(0.05) | 209.54 | 0.5 | | 10 | 14(0.2) | 45 | [-1] | [1] | [1] | -39 | 8 | UR | 0.3 | SmallShort? | | (-2) | 3 | -4 | 7 | 10 | -0.6,26 | 72 | | 44 | Aug/26 | 14 | 205.82 | 210.33 | 210.22(0.01) | 209.49(-0.04) | 209.18(0.13) | 209.73 | 0.5 | | 10 | 14(-0.4) | 50 | [1] | [6] | [8] | -40 | 5 | UT | 0.5 | OpenLong | | (-1) | 7 | 14 | 9 | 15 | -0.5,23 | 72 | | 45 | Aug/26 | 13 | 205.82 | 210.33 | 210.22(0) | 209.57(-0.13) | 208.9(-0.09) | 209.1 | 0.4 | | 10 | 14(-0.5) | 45 | [0] | [-9] | [1] | -58 | -77 | RG | 0.2 | Wait | | (0) | -5 | 0 | 1 | 13 | -1,17 | 72 | | | | |
| 46 | Aug/26 | 12 | 205.82 | 210.33 | 210.19(0.01) | 209.84(-0.17) | 209.09(-0.11) | 209.1 | 0.4 | | 10 | 15(-0.7) | 50 | [1] | [-11] | [3] | -59 | -96 | RG | 0 | Wait | | (0) | -6 | 4 | 4 | 9 | -1,16 | 72 | | 47 | Aug/26 | 11 | 205.82 | 210.33 | 210.16(0.02) | 210.2(-0.08) | 209.32(-0.11) | 208.94 | 0.4 | | 10 | 16(-0.4) | 40 | [1] | [-8] | [-5] | -68 | -117 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -14 | -20 | -1.1,10 | 72 | | 48 | Aug/26 | 10 | 205.82 | 210.33 | 210.13(0.02) | 210.37(-0.05) | 209.55(-0.11) | 209.04 | 0.4 | | 10 | 16(-0.3) | 50 | [1] | [-8] | [-0] | -61 | -107 | RG | -0.4 | Wait | | (1) | -6 | 17 | -20 | -20 | -0.9,12 | 72 | | 49 | Aug/26 | 9 | 205.82 | 210.33 | 210.13(-0) | 210.47(-0.07) | 209.79(-0.21) | 208.32 | 0.3 | | 10 | 16(0.3) | 20 | [0] | [-14] | [-21] | -70 | -143 | DR | -1.2 | OpenShort? | | (0) | -12 | -39 | -23 | -20 | -1.5,18 | 72 | | 50 | Aug/25 | 15 | 205.32 | 210.72 | 210.11(0.03) | 210.62(-0.06) | 210.23(-0.18) | 210.04 | 0.6 | | 12 | 16(0.5) | 45 | [2] | [-11] | [-4] | -26 | -88 | DR | -0.2 | OpenShort? | | (2) | -10 | -5 | -9 | -6 | -0.1,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|