|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $166.3700 One month high (close): $183.9000
CMI Daily Change: -3.38% Daily StdDev 2.8% CMI EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $166.61(-3.38%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 172.66 | 170.26 | 170.91(-0.12) | 169.17(-0.41) | 166.64(-0.15) | 167.07 | -1.2 | | -5 | 60(3) | -35 | [-4] | [-15] | [4] | -81 | -82 | DP | 0.2 | OpenShort? | | (-3) | -5 | 7 | 10 | 1 | -1.4,4 | 42 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.17(hourly_sma_10 1.26%) 170.26(daily_ema_10 1.91%) 170.91(hourly_sma_20 2.3%) 172.66(daily_ema_20 3.35%)
|
| | | 2 | Jun/24 | 14 | 172.66 | 170.26 | 171.12(-0.15) | 169.86(-0.43) | 166.9(-0.35) | 166.54 | -1.3 | | -5 | 57(4.6) | -50 | [-5] | [-23] | [-1] | -94 | -164 | DT | -0.1 | OpenShort | | (-3) | -13 | 3 | 9 | -20 | -1.8,1 | 42 | | 3 | Jun/24 | 13 | 172.66 | 170.26 | 171.37(-0.13) | 170.59(-0.42) | 167.49(-0.8) | 166.31 | -1.4 | | -5 | 52(6) | -50 | [-5] | [-38] | [-8] | -103 | -420 | DT | -0.5 | HoldShort | | (-4) | -29 | -2 | -3 | -20 | -2.1,0 | 42 | | 4 | Jun/24 | 12 | 172.66 | 170.26 | 171.6(-0.13) | 171.31(-0.37) | 168.84(-0.82) | 166.5 | -1.3 | | -5 | 46(6.9) | -50 | [-5] | [-38] | [-14] | -110 | -424 | DT | -1.1 | HoldShort | | (-3) | -29 | -4 | -16 | -20 | -2.4,0 | 42 | | 5 | Jun/24 | 11 | 172.66 | 170.26 | 171.82(-0.12) | 171.94(-0.31) | 170.23(-0.85) | 166.81 | -1.3 | | -5 | 39(8.3) | -50 | [-4] | [-38] | [-27] | -120 | -442 | DT | -1.9 | HoldShort | | (-3) | -30 | -20 | -56 | -20 | -2.8,0 | 42 | | | | |
| 6 | Jun/24 | 10 | 172.66 | 170.26 | 172.02(-0.1) | 172.47(-0.22) | 171.69(-0.66) | 168.34 | -0.9 | | -5 | 31(5.6) | -50 | [-4] | [-29] | [-24] | -94 | -316 | DT | -2.3 | OpenShort | | (-2) | -24 | -15 | -53 | -20 | -2.6,21 | 42 | | 7 | Jun/24 | 9 | 172.66 | 170.26 | 172.2(-0.08) | 172.85(-0.17) | 172.83(-0.49) | 169.51 | -0.7 | | -5 | 26(1.9) | -50 | [-3] | [-22] | [-31] | -61 | -229 | DT | -2.8 | OpenShort? | | (-2) | -18 | -45 | -50 | -20 | -2.3,47 | 42 | | 8 | Jun/23 | 15 | 172.95 | 171.2 | 172.33(-0.04) | 173.14(0.03) | 173.69(-0.05) | 173.05 | 0 | | -2 | 24(-1.5) | -25 | [-1] | [-2] | [-5] | 49 | 86 | DT | -0.6 | OpenShort? | | (1) | -2 | -5 | -15 | -7 | 0.7,81 | 47 | | 9 | Jun/23 | 14 | 172.95 | 171.2 | 172.39(0.08) | 173.09(0.12) | 173.77(0.07) | 173.42 | 0.1 | | -2 | 25(-0.8) | -15 | [2] | [3] | [-5] | 65 | -14 | CR | -0.3 | HoldShort | | (-1) | 2 | -9 | -5 | -13 | 0.9,92 | 47 | | 10 | Jun/23 | 13 | 172.95 | 171.2 | 172.25(0.11) | 172.88(0.14) | 173.65(0.23) | 174.11 | 0.3 | | -2 | 26(1.3) | 10 | [3] | [8] | [4] | 90 | 46 | RG | 0.4 | Wait | | (2) | 6 | 1 | 9 | 20 | 1.6,100 | 47 | | | | |
| 11 | Jun/23 | 12 | 172.95 | 171.2 | 172.06(0.09) | 172.65(0.16) | 173.26(0.22) | 174.06 | 0.2 | | -2 | 25(1.8) | 10 | [2] | [8] | [6] | 95 | 79 | RG | 0.7 | Wait | | (2) | 6 | 3 | 16 | 20 | 1.8,100 | 47 | | 12 | Jun/23 | 11 | 172.95 | 171.2 | 171.91(0.08) | 172.37(0.13) | 172.87(0.16) | 173.79 | 0.2 | | -2 | 23(2.1) | 10 | [2] | [6] | [8] | 81 | 64 | RG | 0.9 | SmallShort | | (2) | 4 | 4 | 24 | 20 | 1.8,86 | 47 | | 13 | Jun/23 | 10 | 172.95 | 171.2 | 171.77(0.04) | 172.15(0.15) | 172.59(0.1) | 173.47 | 0.1 | | -2 | 21(1.3) | -0 | [1] | [4] | [7] | 63 | 81 | RG | 0.9 | SmallShort | | (2) | 3 | 8 | 16 | 20 | 1.8,68 | 47 | | 14 | Jun/23 | 9 | 172.95 | 171.2 | 171.7(0.01) | 171.9(0.11) | 172.42(0.18) | 172.83 | -0 | | -2 | 19(0.3) | -5 | [0] | [6] | [6] | 46 | 111 | RG | 0.5 | Wait? | | (0) | 5 | 9 | 10 | 14 | 1.3,63 | 47 | | 15 | Jun/22 | 15 | 172.72 | 172.02 | 171.68(0.04) | 171.71(0.08) | 172.1(0.04) | 172.14 | -0.1 | | 1 | 19(0.5) | 10 | [1] | [2] | [-0] | 8 | -7 | RG | 0 | Wait? | | (-0) | 1 | 0 | -3 | 1 | 0.5,45 | 52 | | | | |
| 16 | Jun/22 | 14 | 172.72 | 172.02 | 171.62(0.03) | 171.58(0.02) | 172.03(0.09) | 172.13 | -0.1 | | 1 | 19(-0.4) | 10 | [1] | [2] | [3] | 15 | 21 | RG | 0.1 | Wait | | (1) | 2 | -3 | 16 | 17 | 0.6,50 | 52 | | 17 | Jun/22 | 13 | 172.72 | 172.02 | 171.57(-0.01) | 171.55(0.01) | 171.87(0.09) | 172.37 | -0.1 | | 1 | 19(-0.4) | 5 | [-0] | [2] | [3] | 16 | 87 | UR | 0.6 | SmallShort | | (1) | 2 | -3 | 10 | 20 | 0.9,43 | 52 | | 18 | Jun/22 | 12 | 172.72 | 172.02 | 171.58(-0.01) | 171.53(-0.09) | 171.72(0.2) | 172.6 | -0 | | 1 | 19(0.4) | 15 | [-0] | [3] | [14] | 16 | 124 | UR | 1 | SmallShort | | (0) | 5 | 17 | 17 | 20 | 1.1,38 | 52 | | 19 | Jun/22 | 11 | 172.72 | 172.02 | 171.59(-0.03) | 171.69(0.04) | 171.38(0.04) | 171.27 | -0.3 | | 1 | 19(0) | -5 | [-1] | [1] | [-4] | -33 | 26 | RG | -0.1 | Wait | | (-1) | 1 | -7 | 1 | -20 | -0.4,27 | 52 | | 20 | Jun/22 | 10 | 172.72 | 172.02 | 171.63(-0.01) | 171.61(0.08) | 171.31(0.11) | 171.8 | -0.2 | | 1 | 19(-0.2) | 10 | [-0] | [3] | [4] | -15 | 52 | UR | 0.6 | SmallShort | | (-0) | 3 | 6 | 15 | -8 | 0.2,30 | 52 | | | | |
| 21 | Jun/22 | 9 | 172.72 | 172.02 | 171.64(-0.03) | 171.48(0.02) | 171.12(-0.06) | 171.33 | -0.3 | | 1 | 19(-0.1) | -5 | [-1] | [-2] | [-1] | -36 | -6 | RG | 0.2 | Wait? | | (-0) | -2 | -3 | 6 | -10 | -0.3,22 | 52 | | 22 | Jun/19 | 15 | 171.97 | 173.09 | 171.69(-0.02) | 171.44(0.03) | 171.23(-0.06) | 171.59 | -0.1 | | 3 | 19(4.2) | 15 | [-1] | [-1] | [3] | -35 | -6 | RG | 0.4 | Wait? | | (-0) | -2 | 9 | 4 | -1 | -0.1,18 | 57 | | 23 | Jun/19 | 14 | 171.97 | 173.09 | 171.72(-0.01) | 171.39(-0.07) | 171.33(-0.39) | 170.91 | -0.2 | | 3 | 15(0.3) | -10 | [-0] | [-11] | [-5] | -61 | -151 | DT | -0.5 | OpenShort | | (-1) | -10 | 0 | -24 | -6 | -0.9,12 | 57 | | 24 | Jun/19 | 13 | 171.97 | 173.09 | 171.73(-0.03) | 171.5(-0.09) | 172(0.05) | 170.91 | -0.2 | | 3 | 15(0.3) | 5 | [-1] | [-0] | [-4] | -53 | -4 | RG | -1.2 | SmallLong | | (0) | 1 | 1 | -20 | -6 | -0.9,20 | 57 | | 25 | Jun/19 | 12 | 171.97 | 173.09 | 171.79(-0.03) | 171.5(0) | 171.92(0.05) | 170.86 | -0.2 | | 3 | 15(0.4) | -10 | [-1] | [1] | [-12] | -47 | -4 | RG | -1.2 | SmallLong | | (-1) | 1 | -13 | -32 | -20 | -1.1,31 | 57 | | | | |
| 26 | Jun/19 | 11 | 171.97 | 173.09 | 171.79(0) | 171.65(0.03) | 171.84(0.11) | 171.86 | -0 | | 3 | 14(-0.1) | 25 | [0] | [3] | [4] | 11 | 32 | UR | 0 | SmallShort | | (-0) | 3 | -3 | 30 | 1 | 0,61 | 57 | | 27 | Jun/19 | 10 | 171.97 | 173.09 | 171.84(0.02) | 171.59(-0.03) | 171.65(0.12) | 172.14 | 0 | | 3 | 14(-1.5) | 15 | [1] | [3] | [-2] | 7 | 29 | CR | 0.6 | HoldShort | | (0) | 3 | -26 | 26 | 20 | 0.3,49 | 57 | | 28 | Jun/19 | 9 | 171.97 | 173.09 | 171.8(0.01) | 171.64(0.08) | 171.45(0.26) | 174.23 | 0.4 | | 3 | 16(-0.7) | 50 | [0] | [7] | [28] | 49 | 204 | UT | 2.9 | OpenLong? | | (2) | 6 | 47 | 30 | 20 | 2.6,34 | 57 | | 29 | Jun/18 | 15 | 171.19 | 173.58 | 171.78(-0.12) | 171.5(-0.09) | 171.01(-0.23) | 170.53 | -0.1 | | 3 | 16(-1.7) | -5 | [-3] | [-8] | [-5] | -80 | -1 | RG | -0.5 | Wait? | | (-2) | -6 | 1 | -22 | -19 | -1.3,3 | 54 | | 30 | Jun/18 | 14 | 171.19 | 173.58 | 171.98(0.06) | 171.65(-0.09) | 171.4(-0.04) | 170.45 | -0.1 | | 3 | 18(-1.8) | 20 | [2] | [-2] | [-8] | -72 | -173 | DR | -0.8 | OpenShort | | (-3) | -1 | -6 | -22 | -20 | -1.2,8 | 54 | | | | |
| 31 | Jun/18 | 13 | 171.19 | 173.58 | 171.87(0.06) | 171.81(-0.08) | 171.47(-0.04) | 170.92 | -0 | | 3 | 20(-4.7) | 10 | [2] | [-2] | [-5] | -40 | -143 | DR | -0.4 | OpenShort | | (2) | -1 | -3 | -16 | -20 | -0.7,28 | 54 | | 32 | Jun/18 | 12 | 171.19 | 173.58 | 171.77(0.12) | 171.94(-0.06) | 171.54(-0.17) | 171.13 | -0 | | 3 | 25(-4) | 20 | [3] | [-4] | [-5] | -15 | -219 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | 0 | -19 | -0.4,45 | 54 | | 33 | Jun/18 | 11 | 171.19 | 173.58 | 171.57(0.15) | 172.05(0.06) | 171.83(-0.09) | 172.01 | 0.1 | | 3 | 29(-4.5) | 30 | [4] | [-1] | [-3] | -5 | -163 | DR | 0.1 | OpenShort | | (3) | -2 | -6 | -3 | -10 | 0.2,40 | 54 | | 34 | Jun/18 | 10 | 171.19 | 173.58 | 171.31(0.19) | 171.96(0.03) | 171.99(0.05) | 172.48 | 0.2 | | 3 | 33(-4.8) | 50 | [5] | [3] | [7] | 7 | -128 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -10 | 16 | 0.5,44 | 54 | | 35 | Jun/18 | 9 | 171.19 | 173.58 | 170.99(0.17) | 171.91(-0.07) | 171.91(-0.14) | 170.8 | -0.1 | | 3 | 38(-6.8) | 25 | [4] | [-3] | [-7] | -15 | -240 | DR | -0.4 | OpenShort? | | (3) | -3 | -6 | -18 | -20 | -0.1,38 | 54 | | | | |
| 36 | Jun/17 | 15 | 170.77 | 173.96 | 170.69(0.23) | 172.03(-0.03) | 172.15(-0.12) | 171.25 | 0.1 | | 4 | 45(-0.8) | 35 | [6] | [-2] | [-10] | 5 | -260 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -11 | -20 | 0.2,50 | 54 | | 37 | Jun/17 | 14 | 170.77 | 173.96 | 170.29(0.22) | 172.08(0.07) | 172.35(0.05) | 172.61 | 0.3 | | 4 | 46(-3.2) | 40 | [5] | [3] | [-1] | 38 | -81 | CR | 0.1 | HoldShort | | (6) | 1 | -3 | -2 | 8 | 0.7,70 | 54 | | 38 | Jun/17 | 13 | 170.77 | 173.96 | 169.92(0.28) | 171.96(-0.05) | 172.27(0.2) | 172.81 | 0.3 | | 4 | 49(-2.1) | 50 | [7] | [6] | [6] | 40 | -78 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -3 | 20 | 0.8,70 | 54 | | 39 | Jun/17 | 12 | 170.77 | 173.96 | 169.45(0.25) | 172.05(-0.15) | 171.92(0.01) | 172.09 | 0.2 | | 4 | 51(-0.7) | 40 | [6] | [-0] | [2] | 39 | -107 | UT | 0 | OpenLong | | (6) | 0 | 1 | -4 | 20 | 0.7,71 | 54 | | 40 | Jun/17 | 11 | 170.77 | 173.96 | 169.03(0.21) | 172.3(0.21) | 171.92(-0) | 171.99 | 0.2 | | 4 | 52(-0.1) | 25 | [5] | [4] | [-6] | 44 | -46 | CR | 0 | HoldShort | | (5) | -0 | -4 | -1 | -20 | 0.8,74 | 54 | | | | |
| 41 | Jun/17 | 10 | 170.77 | 173.96 | 168.68(0.21) | 171.93(0.19) | 171.92(0.06) | 172.28 | 0.2 | | 4 | 52(1.4) | 35 | [5] | [5] | [-2] | 49 | -1 | CR | 0.1 | HoldShort | | (5) | 1 | 1 | -2 | -20 | 1,74 | 54 | | 42 | Jun/17 | 9 | 170.77 | 173.96 | 168.32(0.13) | 171.6(0.3) | 171.81(0.09) | 172.19 | 0.2 | | 4 | 50(1.4) | 20 | [3] | [6] | [1] | 52 | 115 | UT | 0.1 | OpenLong? | | (5) | 2 | 14 | -2 | -20 | 1.1,74 | 54 | | 43 | Jun/16 | 15 | 170.15 | 174.34 | 168.1(0.05) | 171.09(0.25) | 171.65(-0.31) | 171.06 | 0.1 | | 5 | 49(4.1) | -5 | [1] | [-4] | [-9] | 47 | 42 | DR | -0.2 | OpenShort? | | (2) | -7 | -12 | -5 | -20 | 0.9,74 | 51 | | 44 | Jun/16 | 14 | 170.15 | 174.34 | 168.01(0.15) | 170.67(0.36) | 172.18(-0.3) | 172.03 | 0.2 | | 5 | 45(1.6) | 10 | [4] | [-2] | [-2] | 56 | 1 | DR | -0 | OpenShort | | (2) | -7 | 0 | -5 | -15 | 1.2,76 | 51 | | 45 | Jun/16 | 13 | 170.15 | 174.34 | 167.76(0.12) | 170.06(0.42) | 172.7(0.44) | 172.02 | 0.2 | | 5 | 43(1.8) | 20 | [3] | [16] | [-2] | 58 | 236 | CR | -0.2 | HoldShort | | (4) | 10 | 3 | -13 | -7 | 1.3,75 | 51 | | | | |
| 46 | Jun/16 | 12 | 170.15 | 174.34 | 167.56(0.11) | 169.36(0.51) | 171.95(0.33) | 171.77 | 0.2 | | 5 | 41(1.8) | 20 | [3] | [14] | [-2] | 63 | 222 | CR | -0.1 | HoldShort | | (3) | 8 | 5 | -17 | -7 | 1.3,80 | 51 | | 47 | Jun/16 | 11 | 170.15 | 174.34 | 167.38(0.08) | 168.5(0.37) | 171.38(0.5) | 171.37 | 0.2 | | 5 | 40(1.2) | 25 | [2] | [16] | [-5] | 71 | 291 | CR | -0 | HoldShort | | (2) | 12 | -29 | 8 | 20 | 1.3,88 | 51 | | 48 | Jun/16 | 10 | 170.15 | 174.34 | 167.24(0.13) | 167.87(0.61) | 170.52(0.8) | 173.72 | 0.5 | | 5 | 38(4.2) | 50 | [3] | [26] | [11] | 97 | 464 | UT | 1.1 | OpenLong | | (4) | 19 | -11 | 32 | 20 | 2.2,92 | 51 | | 49 | Jun/16 | 9 | 170.15 | 174.34 | 167.02(0.15) | 166.85(0.66) | 169.16(1.03) | 174.6 | 0.6 | | 5 | 34(6.6) | 50 | [4] | [32] | [48] | 115 | 565 | UT | 2.1 | HoldLong? | | (4) | 24 | 82 | 38 | 20 | 2.9,92 | 51 | | 50 | Jun/15 | 15 | 169.71 | 174.43 | 166.78(-0.04) | 165.76(0.21) | 167.43(0.4) | 168.29 | -0.2 | | 6 | 28(-10.9) | 25 | [-1] | [11] | [5] | 48 | 237 | UR | 0.4 | SmallShort? | | (-1) | 9 | -8 | 16 | 20 | 0.7,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|