CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $123.4700 One month high (close): $167.8400

CMI Daily Change: -9.74% Daily StdDev 2.61% CMI EMA_5_Trend: -2.61% 10Minute StdDev: $0

Latest Price : $123.47(-9.74%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.9

Sample size 10 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	147.76	137.66	129.15(-0.19)	125.56(-1.17)	120.53(-0.49)	121.24	-2.1	-33	42(1.4)	-45	[-7]	[-60]	[41]	-84	-577	DP	0.1	OpenShort?	(-25)	-19	118	6	14	-1.5,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.56(hourly_sma_10 3.56%) 129.15(hourly_sma_20 6.52%) 137.66(daily_ema_10 13.54%) 147.76(daily_ema_20 21.87%)

2	Mar/18	14	147.76	137.66	129.4(-0.56)	127.05(-1.14)	121.13(-1.67)	119.43	-2.2	-33	41(3.9)	-50	[-22]	[-108]	[-25]	-95	-699	DT	-0.3	OpenShort	(-22)	-64	-33	6	-20	-1.9,3	32
3	Mar/18	13	147.76	137.66	130.13(-0.48)	128.52(-0.94)	123.18(-2.15)	119.93	-2.2	-33	37(4.4)	-50	[-18]	[-122]	[-59]	-102	-808	DT	-0.7	HoldShort	(-44)	-82	-108	-5	-20	-2.2,3	32
4	Mar/18	12	147.76	137.66	130.76(-0.46)	129.74(-0.82)	125.88(-1.74)	121.62	-2	-33	33(4.3)	-50	[-18]	[-104]	[-1]	-102	-688	BT	-1	OpenLong	(-34)	-67	76	-24	-20	-2.2,3	32
5	Mar/18	11	147.76	137.66	131.36(-0.4)	130.81(-0.91)	128.11(-1.89)	120.44	-2.1	-33	28(7.5)	-50	[-15]	[-111]	[-116]	-113	-866	DT	-2.1	HoldShort	(-40)	-72	-236	-47	-20	-3,12	32

6	Mar/18	10	147.76	137.66	131.88(-0.31)	132.02(-0.53)	130.58(-1.8)	124.22	-1.8	-33	21(3.9)	-50	[-12]	[-99]	[-139]	-87	-650	DT	-2.4	OpenShort	(-20)	-69	-327	-38	-20	-2.9,36	32
7	Mar/18	9	147.76	137.66	132.3(-0.22)	132.73(-0.25)	132.97(-0.66)	129.69	-1.4	-33	17(0.4)	-50	[-8]	[-49]	[-85]	-31	-173	DT	-1.5	OpenShort?	(-9)	-25	-218	-24	-20	-1.2,49	32
8	Mar/17	15	150.03	140.96	132.6(-0.04)	133.06(-0.02)	133.85(0.19)	133.44	-1.4	-28	16(-2)	-40	[-2]	[-2]	[13]	28	103	DP	-0.2	OpenShort?	(-7)	7	41	-17	20	0.4,68	36
9	Mar/17	14	150.03	140.96	132.66(0.11)	133.09(-0.02)	133.6(0.07)	132.74	-1.5	-28	18(-0.7)	-35	[5]	[-5]	[-4]	27	-42	DR	-0.4	OpenShort	(-6)	3	-4	-7	-14	0,77	36
10	Mar/17	13	150.03	140.96	132.52(0.12)	133.11(0.28)	133.51(0.04)	132.8	-1.5	-28	19(0)	-50	[5]	[1]	[-68]	41	-42	CR	-0.3	HoldShort	(9)	2	-191	7	-20	0.1,88	36

11	Mar/17	12	150.03	140.96	132.36(0.16)	132.73(0.75)	133.45(0.73)	136.17	-1.2	-28	19(0.2)	20	[7]	[41]	[45]	80	302	UT	1.2	HoldLong	(20)	31	119	20	20	1.7,87	36
12	Mar/17	11	150.03	140.96	132.14(0.21)	131.74(-0.01)	132.48(0.15)	134.1	-1.3	-28	19(0.1)	45	[9]	[0]	[49]	48	55	UT	0.7	OpenLong	(7)	6	113	8	20	0.9,75	36
13	Mar/17	10	150.03	140.96	131.86(0.09)	131.75(-0.03)	132.28(-0.22)	132.17	-1.5	-28	19(0)	-45	[4]	[-17]	[-0]	21	-61	RG	-0	Wait	(12)	-9	-9	2	20	0.1,68	36
14	Mar/17	9	150.03	140.96	131.74(0.03)	131.79(-0.1)	132.57(-0.11)	132.31	-1.5	-28	19(0)	-50	[1]	[-15]	[-1]	19	8	DR	-0.1	OpenShort?	(8)	-5	-12	-4	20	0.3,61	36
15	Mar/16	15	151.49	142.44	131.7(0.02)	131.92(0.13)	132.71(0.53)	132.52	-1.6	-32	19(-6.4)	5	[1]	[13]	[24]	24	122	RG	-0.1	Wait?	(3)	23	71	2	4	0.4,64	29

16	Mar/16	14	151.49	142.44	131.67(-0.36)	131.75(-0.09)	132.02(0.78)	131.32	-1.7	-32	25(-5.6)	-50	[-16]	[16]	[-33]	16	289	RG	-0.2	Wait	(-2)	35	-102	11	-5	-0.1,68	29
17	Mar/16	13	151.49	142.44	132.14(-0.33)	131.86(-0.21)	131(-0.17)	133.07	-1.6	-32	31(-4)	-50	[-15]	[-28]	[2]	32	235	DP	0.6	OpenShort	(-23)	-8	-34	27	20	0.3,74	29
18	Mar/16	12	151.49	142.44	132.58(-0.29)	132.13(-0.08)	131.22(0.17)	133.66	-1.5	-32	35(-5)	-50	[-13]	[-10]	[25]	17	271	DP	0.6	OpenShort	(-26)	8	39	26	20	0.3,59	29
19	Mar/16	11	151.49	142.44	132.97(-0.4)	132.23(0.23)	131(-0.09)	132.99	-1.6	-32	40(-3.7)	-50	[-18]	[-16]	[77]	-17	217	DP	0.4	OpenShort	(-26)	-4	236	-4	-10	0,33	29
20	Mar/16	10	151.49	142.44	133.5(-0.52)	131.92(-0.05)	131.12(-0.28)	129.05	-1.9	-32	44(-1.6)	-50	[-23]	[-32]	[45]	-48	-72	DP	-0.4	OpenShort	(-44)	-12	172	-5	-20	-0.9,25	29

21	Mar/16	9	151.49	142.44	134.2(-0.6)	131.98(-0.43)	131.49(-0.93)	126.25	-2.2	-32	45(0.5)	-50	[-27]	[-70]	[-171]	-62	-378	DT	-1	OpenShort?	(-51)	-41	-457	-10	-20	-1.5,26	29
22	Mar/13	15	153.3	144.87	135.02(-0.32)	132.54(0.43)	132.73(-0.24)	134.15	-1.7	-28	45(-5.7)	-50	[-14]	[-14]	[32]	-6	88	DP	0.3	OpenShort?	(-26)	-11	92	13	-7	-0.2,49	31
23	Mar/13	14	153.3	144.87	135.46(-0.44)	131.97(0.21)	133.05(-0.31)	132.57	-1.9	-28	50(-0.6)	-50	[-20]	[-24]	[-21]	-34	2	DT	-0.1	OpenShort	(-32)	-14	-60	-1	-12	-0.5,29	31
24	Mar/13	13	153.3	144.87	136.06(-0.29)	131.69(0.16)	133.47(0.56)	133.6	-1.8	-28	51(-0.3)	-40	[-13]	[16]	[58]	-33	70	UR	0	SmallShort	(-33)	25	160	-3	20	-0.4,27	31
25	Mar/13	12	153.3	144.87	136.46(-0.35)	131.49(-0.07)	132.72(0.19)	130.89	-2	-28	51(1)	-50	[-16]	[-6]	[-31]	-44	-178	DT	-0.3	OpenShort	(-32)	9	-90	0	-16	-1,31	31

26	Mar/13	11	153.3	144.87	136.94(-0.27)	131.59(-0.62)	132.47(0.08)	132.43	-1.9	-28	50(0.6)	-50	[-12]	[-23]	[-47]	-32	-161	DT	-0	OpenShort	(-24)	4	-190	13	20	-0.8,38	31
27	Mar/13	10	153.3	144.87	137.3(-0.16)	132.42(-0.46)	132.36(1.12)	135.75	-1.6	-28	50(-1.1)	-35	[-7]	[29]	[46]	-25	147	UR	0.6	SmallShort	(-12)	51	63	20	20	-0.3,33	31
28	Mar/13	9	153.3	144.87	137.52(-0.32)	133.03(-0.51)	130.9(0.75)	134.66	-1.7	-28	51(-0.8)	-40	[-15]	[9]	[113]	-44	87	UR	0.7	SmallShort?	(-16)	34	285	12	20	-0.5,19	31
29	Mar/12	15	154.8	146.65	137.96(-0.5)	133.71(-1.01)	129.92(-0.25)	129.89	-2.4	-34	52(0.8)	-50	[-23]	[-53]	[8]	-72	-325	DP	-0	OpenShort?	(-40)	-11	16	12	14	-1.4,13	19
30	Mar/12	14	154.8	146.65	138.65(-0.36)	135.08(-0.98)	130.25(-0.35)	129.63	-2.4	-34	51(3.6)	-50	[-18]	[-59]	[-48]	-84	-478	DT	-0.1	OpenShort	(-41)	-17	-132	10	-20	-1.7,9	19

31	Mar/12	13	154.8	146.65	139.15(-0.21)	136.42(-0.78)	130.71(-1.33)	131.87	-2.2	-34	47(2.5)	-50	[-10]	[-100]	[64]	-81	-597	DP	0.2	OpenShort	(-23)	-65	207	9	-20	-1.5,7	19
32	Mar/12	12	154.8	146.65	139.44(-0.35)	137.49(-1.05)	132.47(-1.99)	128.44	-2.5	-34	45(6.4)	-50	[-17]	[-140]	[-47]	-108	-883	DT	-0.9	HoldShort	(-27)	-97	-79	-2	-20	-2.3,0	19
33	Mar/12	11	154.8	146.65	139.93(-0.34)	138.94(-1.06)	135.16(-1.7)	129.76	-2.4	-34	38(6.4)	-50	[-17]	[-126]	[-60]	-113	-783	DT	-1.3	HoldShort	(-24)	-83	-105	-34	-20	-2.5,0	19
34	Mar/12	10	154.8	146.65	140.41(-0.25)	140.43(-0.71)	137.5(-1.72)	131.54	-2.2	-34	32(5.7)	-50	[-12]	[-118]	[-39]	-108	-744	DT	-1.8	HoldShort	(-23)	-84	-22	-43	-20	-2.6,7	19
35	Mar/12	9	154.8	146.65	140.77(-0.25)	141.43(-0.6)	139.9(-1.57)	131.92	-2.2	-34	26(6.9)	-50	[-12]	[-108]	[-196]	-103	-720	DT	-2.9	HoldShort?	(-19)	-77	-484	-43	-20	-3.2,27	19

36	Mar/11	15	156.83	149.33	141.12(0.08)	142.28(0.06)	142.13(-0.26)	140.7	-1.8	-30	19(-8.2)	-50	[4]	[-19]	[-32]	-10	-122	DR	-0.7	OpenShort?	(5)	-13	-65	-18	-20	-0.2,45	24
37	Mar/11	14	156.83	149.33	141.01(-0.2)	142.19(0.13)	142.51(-0.15)	141.89	-1.7	-30	27(-2.4)	-50	[-11]	[-16]	[3]	21	177	DP	-0.3	OpenShort	(10)	-8	22	-5	-20	0.4,61	24
38	Mar/11	13	156.83	149.33	141.3(-0.17)	142(-0.14)	142.73(-0.44)	141.48	-1.7	-30	30(-3.8)	-50	[-10]	[-39]	[-36]	25	54	DT	-0.5	OpenShort	(-18)	-25	-110	-1	6	0.1,72	24
39	Mar/11	12	156.83	149.33	141.54(-0.16)	142.2(-0.01)	143.37(0.29)	143.52	-1.5	-30	34(-1.8)	-50	[-9]	[5]	[15]	45	308	UR	0	SmallShort	(-9)	16	24	9	20	0.7,77	24
40	Mar/11	11	156.83	149.33	141.77(-0.13)	142.22(0.24)	142.96(0.37)	143.07	-1.5	-30	35(-2)	-50	[-7]	[17]	[9]	35	251	UR	0	SmallShort	(-14)	21	28	5	-8	0.4,75	24

41	Mar/11	10	156.83	149.33	141.96(-0.16)	141.88(0.35)	142.43(0.39)	142.56	-1.6	-30	37(-2)	-50	[-9]	[21]	[-8]	28	226	RG	0	Wait	(-12)	22	-24	19	-20	0.2,73	24
42	Mar/11	9	156.83	149.33	142.19(-0.16)	141.38(0.34)	141.88(0.42)	143	-1.5	-30	39(-0.9)	-50	[-9]	[22]	[-26]	17	251	RG	0.3	Wait?	(-12)	24	-89	19	7	0.2,62	24
43	Mar/10	15	158.05	151.04	142.41(-0.05)	140.91(0.37)	141.28(0.17)	144.67	-1.6	-26	40(-5.5)	-25	[-3]	[12]	[70]	20	227	UR	0.9	SmallShort?	(-8)	10	174	19	20	0.6,55	26
44	Mar/10	14	158.05	151.04	142.48(-0.24)	140.38(0.2)	141.04(-0.31)	141.5	-2	-26	46(-2.4)	-50	[-14]	[-22]	[21]	-29	49	DP	0.1	OpenShort	(-13)	-18	59	-1	16	-0.3,29	26
45	Mar/10	13	158.05	151.04	142.82(-0.3)	140.11(0.11)	141.48(0.1)	140.43	-2.1	-26	48(-2.2)	-50	[-17]	[-3]	[9]	-41	66	DP	-0.3	OpenShort	(-23)	6	34	-10	-9	-0.6,24	26

46	Mar/10	12	158.05	151.04	143.24(-0.34)	139.96(0.1)	141.33(0.32)	139.82	-2.2	-26	50(-2.2)	-50	[-19]	[9]	[-6]	-37	66	RG	-0.4	Wait	(-26)	18	-10	-3	-20	-0.8,33	26
47	Mar/10	11	158.05	151.04	143.73(-0.38)	139.83(-0.54)	140.89(0.25)	140	-2.2	-26	53(-2.9)	-50	[-22]	[-14]	[-50]	-27	62	DT	-0.2	OpenShort	(-27)	14	-187	15	20	-0.9,46	26
48	Mar/10	10	158.05	151.04	144.27(-0.31)	140.59(-0.21)	140.53(0.57)	143.45	-1.8	-26	56(-3.3)	-50	[-18]	[15]	[10]	-10	270	UR	0.6	SmallShort	(-21)	32	-13	-3	20	-0.2,45	26
49	Mar/10	9	158.05	151.04	144.72(-0.3)	140.88(-0.31)	139.73(0.72)	143.69	-1.7	-26	59(-2.5)	-50	[-17]	[21]	[89]	-29	280	UR	0.8	SmallShort?	(-25)	41	220	-10	20	-0.2,26	26
50	Mar/9	15	158.94	152.55	145.16(-0.42)	141.32(-0.5)	138.74(0.11)	139.72	-2.5	-30	61(-8.3)	-40	[-24]	[-25]	[38]	-71	-44	DP	0.2	OpenShort?	(-36)	6	121	-24	20	-1.1,7	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI