Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 25, 2013

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $107.4400 (1.42%) ($106.7500 - $109.0300) on Tue. Jun. 25, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.92% (three month average)
RSI   35
Latest Price   $107.4400(1.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI declines -1.8% a day on average for past five trading days.
Weekly Trend  CMI declines -3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  SPY(64%)    IWM(63%)    XAR(58%)    EWG(57%)    PEJ(57%)  
Factors Impacting CMI price  CMI will decline at least -0.96% in a week (0% probabilities).
  TLT(-25%)    SHY(-8%)    IGOV(-6%)    TIP(-5%)    BNDX(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.96% (StdDev 1.92%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $115.61
5 Day Moving Average  $110.5(-2.77%)
10 Day Moving Average  $113.39(-5.25%)
20 Day Moving Average  $115.61(-7.07%)
To recent high  -10.2%
To recent low  3.6%
Market Cap  $15.858b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 3.08% (three month std-dev: 1.92%) daily (68% of days).

Sample size 17   Average positive next day return: 2.99%(29%)   Average negative next day return: -2.18%(71%)
Sample size 17   Average positive next three day return: 2.39%(47%)   Average negative next three day return: -4.21%(53%)
Sample size 17   Average positive next weekly return: 3.23%(53%)   Average negative next weekly return: -8.23%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_2013114.75115.61113.39110.5 110.16 107.54107.44(1.42%)DPOpenShort-75-0.9   -119   -180   -111   -144   2.53    42%-0.08-51.91.92%0-2.335NAN
2Jun_24_2013114.84116.14114.43112.49 112.39 109.77105.94(-4.66%)DTOpenShort-75-2.1   -132   -170   -133   -128   4.27    42%-0.1-43.81.92%0-3.327NAN
3Jun_21_2013114.95116.72115.76114.51 114.72 112.77111.12(-1.16%)DTOpenShort-75-1.7   -87   -110   -88   -82   2.64    44%-0.03-41.51.83%0-2.833NAN
4Jun_20_2013114.99117.04116.54115.52 115.78 115.01112.42(-2.75%)DTOpenShort-75-2   -68   -40   -70   -63   2.85    44%-0.03-29.21.84%0-333NAN
5Jun_19_2013115.02117.32117.07116.69 116.65 116.66115.6(-1.51%)DTHoldShort-50-1   -3   -0   2   -18   1.26    47%001.81%0-1.646NAN
 
6Jun_18_2013115.02117.49117.14116.71 116.69 116.55117.37(1.13%)DPOpenShort-750.6   -9   -10   -4   -24   0.87    47%0.01181.81%0-0.149NAN
7Jun_17_2013115.01117.52117.21116.73 116.78 116.65116.06(-0.06%)DTOpenShort-75-0.6   -18   -10   -15   -27   1.45    47%-0.0138.91.8%0-1.448NAN
8Jun_14_2013115.02117.56117.45117.24 117.1 116.83116.13(-1.81%)DTOpenShort-75-1.1   -14   -20   -14   -14   1.11    47%0.0163.61.8%0-1.451NAN
9Jun_13_2013115.01117.49117.8117.73 117.52 116.91118.27(2.19%)N/AN/A00.4   -14   -40   -18   -0   1.56    48%0.0365.41.79%00.655NAN
10Jun_12_2013114.98117.32117.73117.54 117.96 117.37115.74(-1.44%)DTOpenShort-75-1.3   -17   -20   -21   -4   1.64    46%055.31.77%0-1.245NAN
 
11Jun_11_2013114.98117.3117.96117.59 117.9 118.14117.43(-1.03%)DTOpenShort-75-0.1   -8   20   -10   -2   1.76    46%0.0360.81.77%00.145NAN
12Jun_10_2013114.95117.11117.95117.75 117.69 118.56118.65(0.09%)UTOpenLong750.5   25   50   28   14   0.9    46%0.0362.11.76%00.951NAN
13Jun_7_2013114.92116.91117.73117.71 117.57 117.65118.54(1.02%)UTOpenLong750.5   17   0   19   9   1.1    48%0.0370.31.78%0158NAN
14Jun_6_2013114.88116.69117.57117.92 117.68 116.83117.34(1.16%)N/AN/A0-0.3   -21   -60   -28   1   1.76    48%0.0594.61.77%00.462NAN
15Jun_5_2013114.82116.58117.59117.99 118.22 117.49116(-1.87%)CRSmallShort-20-1.1   -27   -40   -38   6   1.63    50%0.03124.51.77%0-0.357NAN
 
16Jun_4_2013114.78116.45117.87118.34 118.49 118.54118.21(-0.19%)UDOpenLong65-0.1   5   10   -5   36   1.52    52%0.061371.77%00.965NAN
17Jun_3_2013114.71116.1117.86118.15 118.17 118.96118.44(-0.99%)UDOpenLong750.1   32   50   23   57   2.25    52%0.07113.21.77%01.170NAN
18May_31_2013114.63115.72117.67117.72 117.9 118.44119.63(1.65%)UTOpenLong750.8   52   40   47   66   2.96    52%0.0698.11.78%01.669NAN
19May_30_2013114.56115.09117.15117.19 117.16 117.38117.69(-0.03%)UDOpenLong750.2   16   10   7   43   1.78    52%0.0466.31.78%00.965NAN
20May_29_2013114.51114.43116.86117.15 116.81 117.37117.72(0.38%)UTOpenLong750.2   14   20   5   41   1.28    52%0.0644.51.8%00.961NAN
 
21May_28_2013114.44113.88116.58117.37 117.12 116.93117.27(0.83%)UTOpenLong75-0   24   -20   14   54   1.28    52%0.0442.41.8%00.867NAN
22May_24_2013114.39113.66116.21117.55 117.31 116.26116.31(-0.54%)N/AN/A0-0.3   -15   -70   -35   46   1.67    54%0.0252.51.8%00.770NAN
23May_23_2013114.37113.4116.04117.57 117.63 117.32116.94(-0.48%)N/AN/A0-0.2   0   -20   -21   63   1.64    54%0.0358.81.81%00.974NAN
24May_22_2013114.33113.15115.77117.05 117.44 118.36117.5(-1.12%)UDOpenLong750.1   48   60   31   97   1.87    54%0.0363.81.82%01.183NAN
25May_21_2013114.3112.77115.51116.48 116.56 117.95118.83(0.58%)UTHoldLong650.6   82   90   64   134   1.66    52%62.51.82%01.690NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA