Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 21, 2012

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $96.1700 (-0.8%) ($96.1000 - $98.1000) on Fri. Sep. 21, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.37% (three month average)
RSI   50
Latest Price   $96.1700(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI declines -1.3% a day on average for past five trading days.
Weekly Trend   CMI advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(63%)    SPY(63%)    XAR(58%)    EWG(57%)    PEJ(57%)
Factors Impacting CMI price   CMI will decline at least -1.185% in a week (0% probabilities).
TLT(-26%)    SHY(-8%)    TIP(-6%)    IGOV(-6%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.185% (StdDev 2.37%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $98.23
5 Day Moving Average   $98.27(-2.14%)
10 Day Moving Average   $98.81(-2.67%)
20 Day Moving Average   $98.23(-2.1%)
To recent high   -6.8%
To recent low   15.1%
Market Cap   $14.195b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 1.9% (three month std-dev: 2.37%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.06%(100%) Sample size 2 Average positive next three day return: 0.76%(50%) Average negative next three day return: -4.75%(50%) Sample size 2 Average positive next weekly return: 1.08%(50%) Average negative next weekly return: -2.79%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2012	96.65	98.23	98.81	98.27	98.3	97.17	96.17(-0.8%)	DT	OpenShort	-75	-1.1	-39	-80	-48	-11	3.35	57%	-0.14	-46.8	2.37%	0	-1.1	50	NAN
2	Sep_20_2012	96.79	98.44	99.26	99.56	99.3	98.31	96.95(-2.26%)	N/A	N/A	0	-1.4	-27	-80	-43	21	2.94	57%	-0.17	-34.2	2.42%	0	-0.8	55	NAN
3	Sep_19_2012	96.95	98.66	99.44	100.21	100.52	99.42	99.19(0.12%)	N/A	N/A	0	-0.5	-1	-70	-16	44	2.16	58%	-0.12	-22.2	2.41%	0	0.3	54	NAN
4	Sep_18_2012	97.07	98.82	99.1	100.07	100.48	100.28	99.07(-0.9%)	N/A	N/A	0	-0.5	-8	-0	-23	36	1.59	58%	-0.17	-18.3	2.43%	0	0.1	55	NAN
5	Sep_17_2012	97.24	98.98	98.76	99.91	100.22	101.62	99.97(-2.58%)	UD	OpenLong	75	0	36	110	32	49	1.98	58%	-0.2	-15.5	2.43%	0	0.4	53	NAN

6	Sep_14_2012	97.43	99.11	98.47	99.39	99.51	100.69	102.62(2.43%)	UT	OpenLong	75	1.3	52	90	54	45	3.44	61%	-0.14	-16.8	2.41%	0	1.4	53	NAN
7	Sep_13_2012	97.57	99.08	97.76	98.98	98.58	98.82	100.19(1.72%)	UT	OpenLong	75	0.5	11	0	11	11	2.14	56%	-0.15	-18.7	2.4%	0	0.4	48	NAN
8	Sep_12_2012	97.72	99.1	97.48	98.63	98.76	98.34	98.5(0.25%)	RB	SmallLong	20	-0.1	4	-30	7	-4	1.35	59%	-0.18	-23.3	2.42%	0	-0.2	41	NAN
9	Sep_11_2012	97.9	99.21	97.48	97.99	98.6	98.35	98.25(0.88%)	DP	OpenShort	-75	0.1	-10	0	-3	-30	1.71	56%	-0.17	-30.2	2.49%	0	-0.4	38	NAN
10	Sep_10_2012	98.07	99.33	97.32	97.4	97.89	99.18	97.39(-3.16%)	N/A	N/A	0	-0	1	110	14	-39	2.45	56%	-0.19	-32.9	2.55%	0	-0.8	36	NAN

11	Sep_7_2012	98.26	99.53	97.57	97.35	97.3	98.85	100.57(2.17%)	RB	SmallLong	20	1.3	39	110	62	-29	2.1	58%	-0.14	-30	2.52%	0	0.4	40	NAN
12	Sep_6_2012	98.4	99.55	97.49	96.38	96.5	96.6	98.43(3.25%)	N/A	N/A	0	0.8	2	10	23	-63	2.76	60%	-0.19	-30.2	2.51%	0	-0.4	35	NAN
13	Sep_5_2012	98.59	99.68	97.75	96.23	96.12	95.75	95.33(0.04%)	DP	OpenShort	-75	-0.4	-36	-30	-20	-82	1.81	58%	-0.21	-19.2	2.52%	0	-1.7	33	NAN
14	Sep_4_2012	98.8	99.99	98.48	96.56	96.51	96.4	95.29(-1.87%)	DT	OpenShort	-75	-0.5	-27	-10	-12	-72	1.97	58%	-0.34	-7.3	2.52%	0	-2	33	NAN
15	Aug_31_2012	99.14	100.17	99.22	97.21	96.9	96.48	97.11(1.43%)	DP	OpenShort	-75	-0	-27	-40	-16	-61	1.95	54%	-0.2	17.4	2.54%	0	-1.5	38	NAN

16	Aug_30_2012	99.34	100.29	99.81	97.81	97.58	96.63	95.74(-2.01%)	DT	OpenShort	-75	-0.9	-38	-80	-32	-57	2.05	53%	-0.16	37.1	2.55%	0	-2	30	NAN
17	Aug_29_2012	99.5	100.33	100.55	98.74	98.53	97.31	97.7(0.78%)	DP	OpenShort	-75	-0.4	-42	-90	-41	-46	1.91	54%	-0.14	56.6	2.55%	0	-1.1	35	NAN
18	Aug_28_2012	99.64	100.17	100.89	99.51	99.48	98.54	96.94(-1.66%)	DT	OpenShort	-75	-1	-44	-70	-45	-39	2.76	54%	-0.19	75.4	2.56%	0	-1.3	33	NAN
19	Aug_27_2012	99.83	100.16	101.33	100.68	100.5	99.75	98.58(-1.51%)	DT	OpenShort	-75	-0.7	-28	-60	-31	-19	1.51	54%	-0.01	85	2.57%	0	-0.5	38	NAN
20	Aug_24_2012	99.84	99.81	101.59	101.51	101.51	100.42	100.09(-0.31%)	DT	OpenShort	-75	-0.4	-22	-80	-28	-2	1.37	54%	-0.16	89	2.57%	0	0.1	64	NAN

21	Aug_23_2012	100	99.48	101.73	102.13	102.1	101.25	100.4(-1.11%)	CR	SmallShort	-20	-0.4	-26	-60	-37	8	1.48	54%	-0.15	88.9	2.58%	0	0.2	60	NAN
22	Aug_22_2012	100.15	98.96	101.84	102.61	102.73	102.59	101.53(-1.25%)	UD	OpenLong	65	-0.2	5	-10	-6	39	2.15	54%	-0.19	80.9	2.57%	0	0.5	77	NAN
23	Aug_21_2012	100.34	98.28	101.8	102.46	102.76	102.94	102.81(0.1%)	UT	HoldLong	65	0.1	26	20	14	62	2.45	55%	-0.19	72.8	2.57%	0	0.9	86	NAN
24	Aug_20_2012	100.53	97.51	101.61	102.08	101.93	102.86	102.71(-0.47%)	UD	OpenLong	75	0.1	26	60	12	69	1.82	55%	-0.18	68.4	2.59%	0	0.9	72	NAN
25	Aug_17_2012	100.71	96.77	101.19	101.68	101.61	102.59	103.19(0.36%)	UT	HoldLong	65	0.3	54	70	41	94	1.77	53%		64.6	2.59%	0	1.1	82	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.