Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 1, 2012

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $93.6200 (-2.38%) ($93.1200 - $97.2300) on Wed. Aug. 1, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.63% (three month average)
RSI   65
Latest Price   $93.6200(-2.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI advances 1.4% a day on average for past five trading days.
Weekly Trend  CMI advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  IWM(63%)    SPY(63%)    EWG(57%)    PEJ(57%)    XAR(57%)  
Factors Impacting CMI price  CMI will decline at least -1.315% in a week (0% probabilities).
  TLT(-26%)    SHY(-8%)    TIP(-6%)    IGOV(-5%)    GLD(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.315% (StdDev 2.63%)
Hourly BBV   0 ()
Intraday Trend   -3.7%
  
 

  


5 Day Moving Average  $92.34(1.39%)
10 Day Moving Average  $89.95(4.08%)
20 Day Moving Average  $89.71(4.36%)
To recent high  -16.8%
To recent low  12.1%
Market Cap  $13.818b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 4.68% (three month std-dev: 2.63%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_2012103.589.7189.9592.34 93.29 95.2993.62(-2.38%)UDOpenLong750.3   76   180   68   101   2.62    43%-0.3-12.22.63%00.9650
2Jul_31_2012103.8189.9689.3291.03 91.62 93.395.9(5.99%)UTOpenLong751   80   150   75   96   5.06    43%-0.22-92.63%01.3730
3Jul_30_2012104.0489.988.3389.23 89.71 91.390.48(-2.31%)UDOpenLong750.3   48   140   44   59   3.09    39%-0.28-13.72.56%00.1570
4Jul_27_2012104.3390.1887.9388.62 88.7 89.9592.62(3.96%)UTOpenLong750.8   56   100   62   36   2.55    39%-0.27-10.72.56%00.5440
5Jul_26_2012104.6190.1487.4687.32 87.42 88.1389.09(2.31%)N/AN/A00.4   10   60   19   -19   2.21    36%-0.28-17.52.51%0-0.2370
 
6Jul_25_2012104.990.2287.1387.24 87.01 87.4587.08(0.25%)DPOpenShort-65-0   -5   30   12   -57   1.9    36%-0.28-22.32.49%0-0.6300
7Jul_24_2012105.1990.3887.1387.33 87.15 86.7186.86(-0.69%)DTHoldShort-50-0.1   -21   -40   5   -99   2.02    36%-0.32-28.52.49%0-0.7280
8Jul_23_2012105.5390.5586.8187.26 87.06 86.5687.46(1.59%)DPOpenShort-750   -48   -50   -20   -133   2.9    36%-0.3-33.72.5%0-0.6380
9Jul_20_2012105.8590.7287.5187.08 87.13 87.686.09(-2.94%)DTOpenShort-75-0.2   -38   40   -5   -135   2.79    36%-0.35-39.22.49%0-1350
10Jul_19_2012106.2291.0188.4787.59 87.19 87.5788.7(1.33%)DPOpenShort-650.2   -8   20   26   -108   2.24    37%-0.3-39.32.48%0-0.5470
 
11Jul_18_2012106.5491.3489.4287.01 86.97 86.6687.54(1.17%)DPOpenShort-650.1   -17   -30   12   -105   4.04    37%-0.33-41.22.47%0-0.8480
12Jul_17_2012106.8991.7990.686.2 86.36 86.8186.53(-0.03%)DTOpenShort-750.1   -29   40   -5   -100   2.24    37%-0.34-45.92.47%0-1.1480
13Jul_16_2012107.2592.291.5686.28 85.95 87.2786.56(-2.34%)DTOpenShort-750.1   -23   100   -2   -84   3.57    37%-0.33-45.52.48%0-1.2480
14Jul_13_2012107.6192.6292.6188.06 87.02 85.9188.63(3.33%)DPOpenShort-750.1   -22   -120   -13   -50   4.34    37%-0.31-39.12.47%0-0.9500
15Jul_12_2012107.9592.8793.0389.59 89.11 84.6385.77(2.68%)DPOpenShort-75-0.9   -118   -370   -132   -75   6.02    38%-0.35-34.92.43%0-1.6440
 
16Jul_11_2012108.3393.393.6392.3 91.98 88.1483.53(-3.89%)DTOpenShort-75-2.2   -154   -300   -183   -67   8.68    36%-0.37-222.46%0-2.4340
17Jul_10_2012108.739494.4195.62 95.63 93.5986.91(-8.94%)N/AN/A0-2.6   -62   -150   -84   6   12.23    36%-0.2172.42%0-2.1360
18Jul_9_2012108.9694.3394.8397.45 97.41 95.8295.44(-0.88%)CRSmallShort-20-0.7   -25   -120   -48   44   1.45    41%-0.2526.42.19%00.4520
19Jul_6_2012109.2394.3894.3697.75 97.59 97.6896.29(-3.04%)N/AN/A0-0.5   -6   0   -24   48   2.59    41%-0.2634.32.19%00.6530
20Jul_5_2012109.5194.493.8896.94 97.72 9999.31(-0.83%)UDOpenLong750.8   78   120   80   73   2.28    42%-0.31272.18%01.6620
 
21Jul_3_2012109.8594.1993.495.2 95.61 97.5100.14(4.23%)UTOpenLong751.8   67   150   74   47   2.51    40%-0.216.72.2%02.1620
22Jul_2_2012110.0893.7792.9493.11 93.48 96.4496.08(-0.86%)UDOpenLong751.2   81   230   100   22   2.33    36%-0.23-31.12.13%00.9470
23Jun_29_2012110.3393.5592.7191.85 91.78 93.7396.91(5.04%)UTOpenLong752.1   88   150   113   11   4.17    36%-0.23-58.82.13%01.4580
24Jun_28_2012110.5893.3792.4290.55 90.04 90.5392.26(1.8%)N/AN/A00.7   -0   20   19   -58   2.52    29%-0.25-85.92.03%0-0.5420
25Jun_27_2012110.8693.5992.5190.39 90.09 89.8290.63(1.09%)DPOpenShort-750.1   -34   -30   -16   -86   2.85    29%-88.12.05%0-1.1370
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA