Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2009

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $32.7200 (3.84%) ($31.1400 - $32.8600) on Tue. May. 19, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.72% (three month average)
RSI   49
Latest Price   $32.7200(3.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI advances 0.8% a day on average for past five trading days.
Weekly Trend   CMI declines -5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(68%)    SPY(68%)    EWG(63%)    EEM(61%)    PEJ(61%)
Factors Impacting CMI price   CMI will decline at least -2.86% in a week (0% probabilities).
TLT(-33%)    SHY(-13%)    TIP(-10%)    LQD(3%)    IGOV(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.86% (StdDev 5.72%)
Hourly BBV 0 ()
Intraday Trend 3.5%

5 Day Moving Average   $30.64(6.79%)
10 Day Moving Average   $31.53(3.77%)
20 Day Moving Average   $32.14(1.8%)
To recent high   -4.2%
To recent low   77.3%
Market Cap   $4.829b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 5.66% (three month std-dev: 5.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2009	26.66	32.14	31.53	30.64	30.66	31.43	32.72(3.84%)	N/A	N/A	0	1.1	-0	180	15	-46	3.25	63%	0.34	19.8	5.72%	0	0.3	49	0
2	May_18_2009	26.57	31.92	31.62	30.41	30.17	30.32	31.51(6.63%)	DP	OpenShort	-75	0.5	-12	10	-0	-49	2.17	63%	0.23	12.8	5.74%	0	-0.2	53	0
3	May_15_2009	26.51	31.73	31.86	30.61	30.48	29.9	29.55(-1.5%)	DT	OpenShort	-75	-0.5	-23	-150	-15	-46	2.67	58%	0.15	9.2	5.8%	0	-1	46	0
4	May_14_2009	26.47	31.77	32.32	31.5	31.24	30.01	30(2.01%)	DP	OpenShort	-75	-0.7	-18	-300	-14	-29	2.44	58%	0.19	21	5.84%	0	-0.8	43	0
5	May_13_2009	26.42	31.79	32.73	31.61	32.01	31.07	29.41(-6.81%)	DT	OpenShort	-75	-1	-24	-170	-24	-24	3.77	58%	0.19	29.3	5.89%	0	-1.1	48	0

6	May_12_2009	26.37	31.78	33.17	32.51	32.58	32.46	31.56(-2.95%)	CR	SmallShort	-20	-0.4	-8	-20	-12	6	3.4	60%	0.27	44.6	5.82%	0	-0.1	59	0
7	May_11_2009	26.3	31.66	33.18	33	33.04	32.94	32.52(-4.41%)	UD	OpenLong	65	-0.2	5	-20	-3	28	2.62	60%	0.23	50	5.82%	0	0.4	66	0
8	May_8_2009	26.24	31.54	33.14	33	33.29	32.7	34.02(11.36%)	UT	HoldLong	50	0.3	9	-130	-5	49	5.78	58%	0.34	55	5.79%	0	1.1	72	0
9	May_7_2009	26.15	31.33	33.06	33.32	33.62	33.13	30.55(-9.86%)	UD	OpenLong	65	-1.3	3	-80	-16	58	6.04	56%	0.19	59.5	5.67%	0	-0.4	55	0
10	May_6_2009	26.1	31.17	33.2	34.01	34	33.89	33.89(-0.32%)	UD	OpenLong	65	-0	20	-20	-2	86	3.5	60%	0.31	64.4	5.56%	0	1.1	64	0

11	May_5_2009	26.02	30.83	32.82	33.93	34.18	34.11	34(-0.41%)	UD	OpenLong	75	0	29	10	7	94	3.37	60%	0.42	66.2	5.62%	0	1.3	68	0
12	May_4_2009	25.91	30.59	32.25	33.38	33.88	34.12	34.14(0.41%)	UT	OpenLong	75	0.3	27	90	8	84	4.27	60%	0.35	72.8	5.63%	0	1.5	67	0
13	May_1_2009	25.82	30.35	31.59	32.92	33.11	34.26	34(0%)	UT	HoldLong	50	0.5	24	260	9	69	5.67	60%	0.39	80.5	5.56%	0	1.7	61	0
14	Apr_30_2009	25.72	30.08	31.15	32.8	32.71	33.64	34(1.52%)	UT	OpenLong	75	0.6	36	190	23	73	6.48	60%	0.27	91	5.6%	0	1.9	61	0
15	Apr_29_2009	25.65	29.7	30.73	32.3	32.2	31.96	33.49(7.17%)	UT	OpenLong	75	0.6	28	-60	13	71	3.14	60%	0.27	88.6	5.64%	0	1.9	69	0

16	Apr_28_2009	25.58	29.29	30.23	31.56	31.68	31.78	31.25(-1.95%)	UD	OpenLong	75	-0.2	19	30	5	60	1.85	60%	0.27	76.1	5.62%	0	1	64	0
17	Apr_27_2009	25.51	28.97	29.99	30.92	31.08	32.45	31.87(-4.52%)	UD	OpenLong	75	0.4	32	320	25	54	4.06	60%	0.35	54.7	5.68%	0	1.4	57	0
18	Apr_24_2009	25.42	28.69	29.79	29.99	29.84	31.59	33.38(5.97%)	UT	OpenLong	75	1.6	33	400	31	39	3.61	60%	0.43	49.5	5.63%	0	2.2	59	0
19	Apr_23_2009	25.31	28.34	29.41	29.27	28.77	29.72	31.5(5.67%)	UT	OpenLong	75	1.2	20	180	19	24	4.44	59%	0.28	53.4	5.63%	0	1.7	58	0
20	Apr_22_2009	25.24	28.06	28.93	28.98	28.58	28.1	29.81(6.35%)	UT	OpenLong	75	0.5	7	-160	4	14	3.6	58%	0.28	55.6	5.59%	0	1	62	0

21	Apr_21_2009	25.17	27.88	28.67	28.75	28.76	27.82	28.03(2.9%)	N/A	N/A	0	-0.4	-10	-230	-15	7	3.54	58%	0.24	61.5	5.55%	0	0.1	61	0
22	Apr_20_2009	25.11	27.84	28.8	28.91	29.07	29.07	27.24(-8.56%)	N/A	N/A	0	-1	-4	20	-14	28	2.95	55%	0.04	78.2	5.65%	0	-0.4	63	0
23	Apr_17_2009	25.1	27.68	29.06	29.49	29.32	29.7	29.79(-0.83%)	UD	OpenLong	75	0.2	19	70	5	62	2.07	58%	0.2	81.3	5.65%	0	1.1	62	0
24	Apr_16_2009	25.05	27.41	28.96	29.54	29.26	29.07	30.04(4.85%)	UT	OpenLong	75	0.2	26	-70	10	73	2.49	58%	0.24	83.9	5.69%	0	1.3	60	0
25	Apr_15_2009	24.99	27.13	28.61	28.87	29.09	28.94	28.65(-0.56%)	UD	OpenLong	75	-0.1	16	-10	2	59	2.08	58%		80.7	5.66%	0	0.8	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.