Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 5, 2009

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $26.4800 (3.76%) ($24.9300 - $27.1400) on Thu. Feb. 5, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.42% (three month average)
RSI   52
Latest Price   $26.4800(3.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI advances 1.1% a day on average for past five trading days.
Weekly Trend   CMI declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
IWM(69%)    SPY(69%)    EWG(65%)    EEM(64%)    PEJ(62%)
Factors Impacting CMI price   CMI will decline at least -3.21% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-10%)    IGOV(3%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.21% (StdDev 6.42%)
Hourly BBV 0 ()
Intraday Trend 5.2%

1 - 5 Day Possible Target   $14.89(-43.77%)
5 Day Moving Average   $24.95(6.13%)
10 Day Moving Average   $25.14(5.33%)
20 Day Moving Average   $25.67(3.16%)
To recent high   -16.2%
To recent low   48.9%
Market Cap   $3.908b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 5.34% (three month std-dev: 6.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2009	29.22	25.67	25.14	24.95	24.93	25.62	26.48(3.76%)	N/A	N/A	0	1.1	6	190	10	-7	3.79	45%	-0.95	-69.9	6.42%	0	0.6	52	NAN
2	Feb_4_2009	29.5	25.73	25.01	24.69	24.63	24.99	25.52(4.21%)	DP	OpenShort	-65	0.6	-1	100	3	-13	3.49	48%	-1.11	-64.5	6.47%	0	-0.1	55	NAN
3	Feb_3_2009	29.83	26	25.06	24.89	24.71	24.23	24.49(0.78%)	DP	OpenShort	-75	-0.2	-5	-160	-3	-12	6.12	48%	-1.03	-30.5	6.56%	0	-0.8	45	NAN
4	Feb_2_2009	30.14	26.27	25.03	24.93	25.09	24.28	24.3(1.33%)	DP	OpenShort	-75	-0.3	-12	-210	-9	-21	5.93	48%	-1.15	-17.9	6.56%	0	-1	45	NAN
5	Jan_30_2009	30.49	26.51	25.23	25.01	25.38	25.19	23.98(-4.69%)	DT	OpenShort	-75	-0.5	-13	-10	-9	-25	3.53	44%	-1.13	-7.8	6.92%	0	-1.2	38	NAN

6	Jan_29_2009	30.84	26.66	25.45	25.32	25.44	25.9	25.16(-5.16%)	DT	HoldShort	-50	-0.1	-5	140	2	-25	3.01	44%	-1.06	0.3	6.9%	0	-0.7	38	NAN
7	Jan_28_2009	31.17	26.7	25.4	25.36	25.31	25.58	26.53(7.45%)	DP	OpenShort	-65	0.6	-4	70	6	-33	4.14	47%	-0.86	2.4	6.87%	0	-0.1	47	NAN
8	Jan_27_2009	31.44	26.6	25.36	25.28	25.12	24.98	24.69(0.08%)	DT	HoldShort	-50	-0.3	-12	-60	1	-51	3.47	45%	-1.16	-3.5	7.03%	0	-0.9	33	NAN
9	Jan_26_2009	31.81	26.64	25.51	25.15	25.18	25.05	24.67(-3.48%)	DT	OpenShort	-75	-0.2	-20	-30	-5	-66	3.16	45%	-1.12	-5.7	7.03%	0	-1	39	NAN
10	Jan_23_2009	32.17	26.68	25.86	25.48	25.2	25.26	25.56(0.83%)	DP	OpenShort	-75	0	-18	-20	-3	-63	2.29	44%	-1.02	-3.6	7.06%	0	-0.5	43	NAN

11	Jan_22_2009	32.5	26.66	26.23	25.59	25.46	25.32	25.35(-3.02%)	DT	HoldShort	-50	-0.1	-11	-50	3	-52	3.5	43%	-1.16	-3.3	7.1%	0	-0.6	50	NAN
12	Jan_21_2009	32.88	26.65	26.48	25.43	25.38	25.15	26.14(8.69%)	DP	OpenShort	-75	0.3	-15	-70	-3	-51	3.44	43%	-1.17	-3.7	7.14%	0	-0.2	54	NAN
13	Jan_20_2009	33.27	26.67	26.99	25.48	25.32	25.6	24.05(-8.62%)	DT	OpenShort	-75	-0.7	-13	60	-6	-33	3.06	42%	-1.25	0.5	7.08%	0	-1.2	54	NAN
14	Jan_16_2009	33.69	26.76	27.59	25.91	25.6	25.61	26.32(0.84%)	DP	OpenShort	-75	0.2	-4	-30	-1	-11	3.45	46%	-1.23	7.3	7%	0	-0.2	56	NAN
15	Jan_15_2009	34.11	26.75	27.88	26.31	25.86	25.03	26.1(6.44%)	N/A	N/A	0	-0.1	-11	-280	-15	2	3.75	43%	-1.16	11.2	7.09%	0	-0.3	56	NAN

16	Jan_14_2009	34.51	26.75	27.98	27.01	26.79	25.59	24.52(-7.19%)	N/A	N/A	0	-1.2	-9	-340	-18	18	4.1	42%	-1.17	17.8	7.26%	0	-1.1	53	NAN
17	Jan_13_2009	34.92	26.73	28.15	27.69	27.68	26.69	26.42(0.92%)	N/A	N/A	0	-0.6	-9	-250	-22	31	3.43	47%	-1.16	25.4	7.32%	0	-0.2	58	NAN
18	Jan_12_2009	35.33	26.66	28	28.73	28.44	27.99	26.18(-7.59%)	N/A	N/A	0	-1.2	0	-140	-14	44	3.57	47%	-1.17	42.9	7.83%	0	-0.2	51	NAN
19	Jan_9_2009	35.75	26.61	27.94	29.5	29.3	28.68	28.33(-4.23%)	UD	OpenLong	65	-0.5	14	-170	-3	63	3.95	45%	-1.05	58.7	7.78%	0	0.8	61	NAN
20	Jan_8_2009	36.13	26.52	27.63	29.68	29.46	28.88	29.58(5.87%)	UD	OpenLong	65	-0	16	-160	-1	66	5.11	45%	-1.07	67.4	7.82%	0	1.4	61	NAN

21	Jan_7_2009	36.52	26.37	27.16	29.11	29.31	29.92	27.94(-11.61%)	UD	OpenLong	75	-0.6	20	170	6	60	5.05	45%	-1.08	72.4	7.79%	0	0.8	60	NAN
22	Jan_6_2009	36.92	26.23	26.86	28.63	28.57	30.04	31.61(5.3%)	UT	HoldLong	65	1.5	37	350	28	65	5.42	47%	-1.02	73.5	7.66%	0	2.7	76	NAN
23	Jan_5_2009	37.3	25.79	26.29	27.16	27.16	28.71	30.02(2.67%)	UT	OpenLong	75	1.9	30	400	25	44	4.44	47%	-1.09	59.8	7.64%	0	2.8	68	NAN
24	Jan_2_2009	37.71	25.41	25.79	26.18	25.91	27.1	29.24(9.39%)	UT	OpenLong	75	2.4	23	290	21	27	2.92	45%	-2	41.1	7.64%	0	3	66	NAN
25	Dec_31_2008	38.48	25.15	25.42	25.33	25.18	25.62	26.73(4.7%)	UT	OpenLong	75	1.3	10	100	11	6	2.22	43%		30.4	7.65%	0	1.4	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.