Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 5, 2009

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $26.4800 (3.76%) ($24.9300 - $27.1400) on Thu. Feb. 5, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.42% (three month average)
RSI   52
Latest Price   $26.4800(3.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI advances 1.1% a day on average for past five trading days.
Weekly Trend  CMI declines -1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  IWM(69%)    SPY(69%)    EWG(65%)    EEM(64%)    PEJ(62%)  
Factors Impacting CMI price  CMI will decline at least -3.21% in a week (0% probabilities).
  TLT(-32%)    SHY(-13%)    TIP(-10%)    IGOV(3%)    GLD(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.21% (StdDev 6.42%)
Hourly BBV   0 ()
Intraday Trend   5.2%
  
 

  


1 - 5 Day Possible Target  $14.89(-43.77%)
5 Day Moving Average  $24.95(6.13%)
10 Day Moving Average  $25.14(5.33%)
20 Day Moving Average  $25.67(3.16%)
To recent high  -16.2%
To recent low  48.9%
Market Cap  $3.908b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 5.34% (three month std-dev: 6.42%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090305

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_5_200929.2225.6725.1424.95 24.93 25.6226.48(3.76%)N/AN/A01.1   6   190   10   -7   3.79    45%-0.95-69.96.42%00.652NAN
2Feb_4_200929.525.7325.0124.69 24.63 24.9925.52(4.21%)DPOpenShort-650.6   -1   100   3   -13   3.49    48%-1.11-64.56.47%0-0.155NAN
3Feb_3_200929.832625.0624.89 24.71 24.2324.49(0.78%)DPOpenShort-75-0.2   -5   -160   -3   -12   6.12    48%-1.03-30.56.56%0-0.845NAN
4Feb_2_200930.1426.2725.0324.93 25.09 24.2824.3(1.33%)DPOpenShort-75-0.3   -12   -210   -9   -21   5.93    48%-1.15-17.96.56%0-145NAN
5Jan_30_200930.4926.5125.2325.01 25.38 25.1923.98(-4.69%)DTOpenShort-75-0.5   -13   -10   -9   -25   3.53    44%-1.13-7.86.92%0-1.238NAN
 
6Jan_29_200930.8426.6625.4525.32 25.44 25.925.16(-5.16%)DTHoldShort-50-0.1   -5   140   2   -25   3.01    44%-1.060.36.9%0-0.738NAN
7Jan_28_200931.1726.725.425.36 25.31 25.5826.53(7.45%)DPOpenShort-650.6   -4   70   6   -33   4.14    47%-0.862.46.87%0-0.147NAN
8Jan_27_200931.4426.625.3625.28 25.12 24.9824.69(0.08%)DTHoldShort-50-0.3   -12   -60   1   -51   3.47    45%-1.16-3.57.03%0-0.933NAN
9Jan_26_200931.8126.6425.5125.15 25.18 25.0524.67(-3.48%)DTOpenShort-75-0.2   -20   -30   -5   -66   3.16    45%-1.12-5.77.03%0-139NAN
10Jan_23_200932.1726.6825.8625.48 25.2 25.2625.56(0.83%)DPOpenShort-750   -18   -20   -3   -63   2.29    44%-1.02-3.67.06%0-0.543NAN
 
11Jan_22_200932.526.6626.2325.59 25.46 25.3225.35(-3.02%)DTHoldShort-50-0.1   -11   -50   3   -52   3.5    43%-1.16-3.37.1%0-0.650NAN
12Jan_21_200932.8826.6526.4825.43 25.38 25.1526.14(8.69%)DPOpenShort-750.3   -15   -70   -3   -51   3.44    43%-1.17-3.77.14%0-0.254NAN
13Jan_20_200933.2726.6726.9925.48 25.32 25.624.05(-8.62%)DTOpenShort-75-0.7   -13   60   -6   -33   3.06    42%-1.250.57.08%0-1.254NAN
14Jan_16_200933.6926.7627.5925.91 25.6 25.6126.32(0.84%)DPOpenShort-750.2   -4   -30   -1   -11   3.45    46%-1.237.37%0-0.256NAN
15Jan_15_200934.1126.7527.8826.31 25.86 25.0326.1(6.44%)N/AN/A0-0.1   -11   -280   -15   2   3.75    43%-1.1611.27.09%0-0.356NAN
 
16Jan_14_200934.5126.7527.9827.01 26.79 25.5924.52(-7.19%)N/AN/A0-1.2   -9   -340   -18   18   4.1    42%-1.1717.87.26%0-1.153NAN
17Jan_13_200934.9226.7328.1527.69 27.68 26.6926.42(0.92%)N/AN/A0-0.6   -9   -250   -22   31   3.43    47%-1.1625.47.32%0-0.258NAN
18Jan_12_200935.3326.662828.73 28.44 27.9926.18(-7.59%)N/AN/A0-1.2   0   -140   -14   44   3.57    47%-1.1742.97.83%0-0.251NAN
19Jan_9_200935.7526.6127.9429.5 29.3 28.6828.33(-4.23%)UDOpenLong65-0.5   14   -170   -3   63   3.95    45%-1.0558.77.78%00.861NAN
20Jan_8_200936.1326.5227.6329.68 29.46 28.8829.58(5.87%)UDOpenLong65-0   16   -160   -1   66   5.11    45%-1.0767.47.82%01.461NAN
 
21Jan_7_200936.5226.3727.1629.11 29.31 29.9227.94(-11.61%)UDOpenLong75-0.6   20   170   6   60   5.05    45%-1.0872.47.79%00.860NAN
22Jan_6_200936.9226.2326.8628.63 28.57 30.0431.61(5.3%)UTHoldLong651.5   37   350   28   65   5.42    47%-1.0273.57.66%02.776NAN
23Jan_5_200937.325.7926.2927.16 27.16 28.7130.02(2.67%)UTOpenLong751.9   30   400   25   44   4.44    47%-1.0959.87.64%02.868NAN
24Jan_2_200937.7125.4125.7926.18 25.91 27.129.24(9.39%)UTOpenLong752.4   23   290   21   27   2.92    45%-241.17.64%0366NAN
25Dec_31_200838.4825.1525.4225.33 25.18 25.6226.73(4.7%)UTOpenLong751.3   10   100   11   6   2.22    43%30.47.65%01.449NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA