Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 6, 2007

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $47.7300 (-5.41%) ($47.3800 - $50.1800) on Wed. Jun. 6, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.63% (three month average)
RSI   64
Latest Price   $47.7300(-5.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI advances 1.2% a day on average for past five trading days.
Weekly Trend  CMI advances 4.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  SPY(70%)    IWM(68%)    EEM(66%)    VWO(65%)    EWG(64%)  
Factors Impacting CMI price  CMI will decline at least -1.315% in a week (0% probabilities).
  TLT(-31%)    SHY(-23%)    TIP(-15%)    GLD(6%)    LQD(8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.315% (StdDev 2.63%)
Hourly BBV   0 ()
Intraday Trend   -4.7%
  
 

  


5 Day Moving Average  $47.93(-0.42%)
10 Day Moving Average  $46.08(3.58%)
20 Day Moving Average  $45.29(5.39%)
To recent high  -5.4%
To recent low  42.2%
Market Cap  $7.045b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 3.95% (three month std-dev: 2.63%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -3.86%(100%)
Sample size 2   Average positive next three day return: 3.65%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 2.21%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070706

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_6_200738.1545.2946.0847.93 47.98 48.9347.73(-5.41%)UDOpenLong75-0.1   53   140   31   120   6.8    77%0.546.32.63%01.464NAN
2Jun_5_200737.9645.1145.6847.38 47.48 48.0750.46(6.66%)UTHoldLong651.8   72   90   56   118   9.45    84%0.3435.52.52%03.179NAN
3Jun_4_200737.8344.7844.9946.13 46.3 47.0447.31(0.57%)UTOpenLong751   36   120   25   67   2.84    82%0.4816.12.4%02.263NAN
4Jun_1_200737.6544.6644.6145.44 45.59 46.8947.04(-0.17%)UDOpenLong751.6   52   210   53   47   3.72    80%0.51-13.22.42%02.354NAN
5May_31_200737.4644.5644.3144.65 44.73 45.5747.12(4.73%)UTOpenLong752.8   42   140   49   19   6.27    82%0.51-27.92.44%02.962NAN
 
6May_30_200737.2744.4744.0143.97 43.92 44.2944.99(1.79%)N/AN/A01.4   6   60   14   -20   2.63    78%0.43-39.42.4%00.748NAN
7May_29_200737.1144.5143.9243.73 43.81 43.944.2(0.75%)DPOpenShort-650.6   -1   20   9   -31   2.75    78%0.65-26.92.41%0-0.449NAN
8May_25_200736.8744.643.9843.67 43.73 43.5643.87(1.9%)DPOpenShort-750.2   -12   -20   -4   -36   2.21    72%0.38-5.72.45%0-0.746NAN
9May_24_200736.7344.7944.1643.64 43.84 43.7243.05(-1.6%)DTOpenShort-75-0.5   -17   -10   -10   -36   3.18    72%0.3830.42.47%0-1.537NAN
10May_23_200736.5944.8144.3243.9 43.99 43.8943.75(-0.07%)DTOpenShort-75-0.1   -12   -10   -5   -31   2.28    72%0.2258.12.47%0-0.938NAN
 
11May_22_200736.5144.7544.4644.04 44.1 43.9543.78(-0.32%)DTOpenShort-75-0.2   -13   -20   -7   -31   2.63    72%0.1978.22.47%0-0.837NAN
12May_21_200736.4444.7244.5344.13 44.31 44.0843.92(0.48%)DPOpenShort-75-0.2   -16   -20   -9   -37   3.29    73%0.4194.42.48%0-0.636NAN
13May_18_200736.2944.6644.644.33 44.51 44.2543.71(-1.38%)DTOpenShort-75-0.3   -24   -30   -17   -43   2.74    73%0.4285.72.46%0-0.533NAN
14May_17_200736.1444.4544.7544.75 44.81 44.5544.32(-0.36%)DTOpenShort-75-0.2   -16   -40   -8   -41   2.66    73%0.4275.12.47%0-0.127NAN
15May_16_200735.9944.1244.8644.81 45.05 44.7744.48(0.63%)DPOpenShort-75-0.1   -13   -30   -8   -28   3.18    73%0.4265.82.49%00.159NAN
 
16May_15_200735.8443.7844.9844.94 45.03 45.0644.2(-1.67%)DTOpenShort-75-0.2   -6   10   -6   -7   3.43    73%0.2562.72.49%00.161NAN
17May_14_200735.7543.4845.1644.97 45.05 45.3344.95(-1.88%)UDOpenLong75-0   12   50   11   16   3.32    74%0.4560.82.48%00.461NAN
18May_11_200735.5943.1345.2644.9 44.78 45.0145.81(2.74%)UTOpenLong750.3   15   30   9   31   4.58    74%0.48582.48%00.865NAN
19May_10_200735.4242.6945.4644.76 44.67 44.7644.59(-1.24%)UDOpenLong65-0   16   10   -2   70   3.49    73%0.4355.12.48%00.573NAN
20May_9_200735.2742.3245.3344.94 44.87 44.5645.15(1.83%)UTHoldLong500.1   23   -50   -5   108   5.01    71%0.4655.72.49%00.778NAN
 
21May_8_200735.1141.9145.0745.05 45.09 44.5744.34(-0.58%)UDOpenLong65-0.2   17   -80   -22   134   5.6    70%0.4356.32.51%00.676NAN
22May_7_200734.9641.5444.9545.38 45.48 45.1744.6(-1.2%)UDOpenLong65-0.2   32   -40   -17   180   3.85    70%0.4659.12.51%00.874NAN
23May_4_200734.841.1544.7545.67 45.76 45.6145.14(-0.75%)UDOpenLong65-0.1   43   -20   -18   227   3.46    70%0.4362.72.47%0177NAN
24May_3_200734.6540.7444.1646.26 46.12 45.7845.48(-0.48%)UDOpenLong65-0.2   67   -60   -2   275   4.48    70%0.4669.72.48%01.279NAN
25May_2_200734.4940.2743.3645.76 46.83 45.945.7(-0.57%)UDOpenLong75-0   76   -70   10   273   5.26    70%68.32.5%01.480NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA