Trading Signals: CMI Stock Price Prediction and Forecast

^ CMI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2006

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)
CMI latest price $28.1700 (-0.98%) ($27.8100 - $28.5300) on Mon. May. 15, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   54
Latest Price   $28.1700(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMI advances 0.8% a day on average for past five trading days.
Weekly Trend   CMI advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMI advance at 0% a week (0% probability)
SPY(69%)    IWM(68%)    EEM(65%)    EWG(64%)    VWO(64%)
Factors Impacting CMI price   CMI will decline at least -0.785% in a week (0% probabilities).
TLT(-31%)    SHY(-22%)    TIP(-14%)    REMX(1%)    GLD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $28.42(-0.88%)
10 Day Moving Average   $27.63(1.95%)
20 Day Moving Average   $27.5(2.44%)
To recent high   -3.5%
To recent low   8.9%
Market Cap   $4.158b

Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 2.8% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2006	25.87	27.5	27.63	28.42	28.6	28.49	28.17(-0.98%)	UD	OpenLong	75	-0.3	24	-10	0	97	4.69	57%	0.23	57.9	1.57%	0	0.9	54	NAN
2	May_12_2006	25.81	27.43	27.51	28.2	28.37	28.94	28.45(-2.5%)	UD	OpenLong	75	0.3	42	160	28	82	7.45	57%	0.23	52.7	1.59%	0	1.3	54	NAN
3	May_11_2006	25.75	27.34	27.28	27.92	27.96	28.7	29.18(1.6%)	UT	OpenLong	75	1.7	63	190	64	60	6.53	60%	0.31	47.6	1.56%	0	2.5	60	NAN
4	May_10_2006	25.67	27.2	27.06	27.39	27.4	27.8	28.72(4.1%)	UT	OpenLong	75	2.1	37	100	46	8	20.47	59%	0.27	31	1.57%	0	2.4	57	NAN
5	May_9_2006	25.6	27.09	26.97	26.97	26.99	27.21	27.59(1.96%)	N/A	N/A	0	1.2	9	60	23	-35	3.53	55%	0.23	17.3	1.49%	0	0.9	46	NAN

6	May_8_2006	25.54	27.06	26.95	26.74	26.75	27	27.06(-0.04%)	DP	OpenShort	-65	0.6	-7	70	11	-59	2.62	52%	0.2	12.5	1.47%	0	0	47	NAN
7	May_5_2006	25.49	27.03	27	26.72	26.68	26.76	27.07(2.07%)	N/A	N/A	0	0.6	3	20	19	-46	3.64	52%	0.2	11.5	1.5%	0	0.1	54	NAN
8	May_4_2006	25.44	26.99	27.03	26.53	26.63	26.51	26.52(-0.3%)	DT	OpenShort	-75	-0	-23	-20	-9	-64	2.48	49%	0.2	3.8	1.49%	0	-0.8	51	NAN
9	May_3_2006	25.39	27.01	27.13	26.66	26.61	26.59	26.6(0.57%)	DP	OpenShort	-75	-0.1	-32	-10	-27	-48	6.89	52%	0.2	14	1.5%	0	-0.7	53	NAN
10	May_2_2006	25.34	27.01	27.27	26.97	26.9	26.76	26.45(-1.82%)	DT	OpenShort	-75	-0.9	-10	-40	-12	-2	5.66	50%	0.16	30.8	1.53%	0	-1	50	NAN

11	May_1_2006	25.3	27	27.27	27.19	27.18	26.62	26.94(3.1%)	N/A	N/A	0	-0.4	-16	-150	-26	16	9.12	54%	0.24	38.4	1.53%	0	-0.1	51	NAN
12	Apr_28_2006	25.24	27	27.37	27.34	27.44	27.05	26.13(-3.93%)	CR	SmallShort	-20	-2	-23	-90	-40	29	15.04	51%	0.16	44.7	1.52%	0	-1.4	52	NAN
13	Apr_27_2006	25.2	26.97	27.45	27.6	27.69	27.74	27.2(-3.27%)	UD	OpenLong	65	-0.7	15	20	-6	76	3.85	62%	0.2	55.8	1.44%	0	0.4	62	NAN
14	Apr_26_2006	25.15	26.93	27.39	27.66	27.68	27.83	28.12(2.03%)	UT	OpenLong	75	0.7	27	40	9	79	2.87	66%	0.24	54.3	1.58%	0	1.9	65	NAN
15	Apr_25_2006	25.09	26.83	27.25	27.62	27.63	27.64	27.56(-0.43%)	UD	OpenLong	75	-0.1	24	0	5	82	3.1	65%	0.2	56.5	1.56%	0	1.3	63	NAN

16	Apr_24_2006	25.04	26.77	27.19	27.6	27.62	27.52	27.68(0.95%)	UT	OpenLong	75	0.1	29	-20	7	93	2.45	65%	0.24	54.6	1.56%	0	1.7	67	NAN
17	Apr_21_2006	24.98	26.7	27.06	27.41	27.53	27.62	27.42(-0.29%)	UD	OpenLong	75	0	26	40	7	81	2.43	65%	0.2	42.1	1.55%	0	1.4	64	NAN
18	Apr_20_2006	24.93	26.64	26.94	27.27	27.36	27.72	27.5(-1.57%)	UD	OpenLong	75	0.5	38	100	24	80	3.06	62%	0.2	28.2	1.56%	0	1.7	67	NAN
19	Apr_19_2006	24.88	26.59	26.86	27.07	27.08	27.43	27.94(1.82%)	UT	OpenLong	75	1.9	41	90	30	73	3.74	64%	0.24	16.6	1.58%	0	3	68	NAN
20	Apr_18_2006	24.82	26.5	26.7	26.83	26.8	27	27.44(2.5%)	UT	OpenLong	75	1.8	24	50	14	52	4.56	62%	0.24	0	1.57%	0	2.8	66	NAN

21	Apr_17_2006	24.76	26.5	26.57	26.74	26.75	26.72	26.77(0.3%)	UT	OpenLong	75	0.1	16	-10	8	40	2.65	58%	0.2	5.7	1.55%	0	1	53	NAN
22	Apr_13_2006	24.71	26.48	26.52	26.66	26.73	26.61	26.69(0.64%)	UT	OpenLong	75	0.1	9	-20	1	31	1.98	58%	0.16	8.5	1.56%	0	0.7	56	NAN
23	Apr_12_2006	24.67	26.49	26.46	26.56	26.66	26.77	26.52(-0.79%)	UD	OpenLong	65	-0.1	2	40	-4	20	2.09	58%	0.2	16	1.57%	0	0.1	55	NAN
24	Apr_11_2006	24.62	26.52	26.43	26.6	26.63	26.85	26.73(-1%)	UD	OpenLong	75	0.4	17	60	14	24	3.09	58%	0.2	31.5	1.56%	0	0.6	49	NAN
25	Apr_10_2006	24.57	26.5	26.38	26.54	26.54	26.55	27(2.51%)	UT	OpenLong	75	1.4	15	0	14	18	4.16	58%		28.8	1.56%	0	1.5	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.