Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2006

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $26.6900 (0.98%) ($26.3500 - $26.7400) on Wed. Apr. 5, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   44
Latest Price   $26.6900(0.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI advances 0.3% a day on average for past five trading days.
Weekly Trend  CMI declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  SPY(69%)    IWM(68%)    EEM(65%)    VWO(64%)    EWG(63%)  
Factors Impacting CMI price  CMI will decline at least -0.76% in a week (0% probabilities).
  TLT(-30%)    SHY(-22%)    TIP(-14%)    REMX(1%)    LQD(7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $26.32(1.41%)
10 Day Moving Average  $26.31(1.44%)
20 Day Moving Average  $26.44(0.95%)
To recent high  -2.3%
To recent low  14.3%
Market Cap  $3.939b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 1.32% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060505

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_5_200624.4226.4426.32 26.35 26.4926.69(0.98%)N/AN/A01.1   1   40   11   -29   2.05    55%0.21-21.21.52%00.7440
2Apr_4_200624.3726.4426.3126.24 26.25 26.3326.43(0.88%)DPOpenShort-650.6   -5   20   7   -42   3.84    61%0.21-43.41.53%00.1410
3Apr_3_200624.3226.4126.2926.19 26.25 26.2226.2(-0.3%)DTOpenShort-750   -13   10   -1   -49   3.81    61%0.21-58.11.65%0-0.6470
4Mar_31_200624.2726.4226.3726.19 26.2 26.1626.28(1%)DPOpenShort-750.1   -10   -20   -2   -34   3.22    61%0.17-58.61.66%0-0.4530
5Mar_30_200624.2326.4626.4426.25 26.25 26.1826.02(-1.03%)DTOpenShort-75-0.6   -9   -20   -3   -26   3.26    58%0.21-53.11.67%0-1.1500
 
6Mar_29_200624.1826.5126.5426.29 26.26 26.2326.29(0.5%)DPOpenShort-750   -9   -10   -8   -11   2.73    58%0.17-45.21.69%0-0.5580
7Mar_28_200624.1426.5626.6126.38 26.32 26.3226.16(-1.32%)UDOpenLong65-0.5   1   -10   -2   8   2.08    58%0.17-34.21.69%0-1520
8Mar_27_200624.126.6126.6526.41 26.4 26.2926.51(0.88%)N/AN/A00.2   -3   -30   -7   11   1.57    58%0.21-22.81.68%0-0.2530
9Mar_24_200624.0526.6426.6526.52 26.47 26.3226.28(0.34%)N/AN/A0-0.6   -8   -50   -15   13   2.19    58%0.21-51.68%0-0.8490
10Mar_23_20062426.6726.6226.65 26.66 26.526.19(-2.09%)N/AN/A0-1.1   -7   -40   -13   12   3.32    59%0.2112.11.7%0-1.1390
 
11Mar_22_200623.9526.726.626.82 26.8 26.6226.75(1.6%)N/AN/A0-0.2   -5   -50   -11   12   3.15    63%0.2131.81.68%00.1450
12Mar_21_200623.926.726.5426.88 26.94 26.8326.33(-2.63%)N/AN/A0-1.3   -4   -20   -6   4   3.13    65%0.2154.11.67%0-0.9360
13Mar_20_200623.8526.7126.5526.91 26.97 26.9827.04(0.33%)UTOpenLong750.3   8   10   9   4   1.99    68%0.29721.64%00.8480
14Mar_17_200623.7826.6626.4826.73 26.8 27.0526.95(-0.26%)N/AN/A00.5   5   70   13   -18   2.28    67%0.371.41.66%00.7440
15Mar_16_200623.7126.6226.4926.58 26.63 26.9527.02(-0.07%)N/AN/A01   16   90   28   -21   2.51    67%0.3711.67%00.9510
 
16Mar_15_200623.6426.5726.4826.34 26.33 26.5527.04(2.04%)N/AN/A01.5   5   60   19   -38   2.64    67%0.366.51.67%01540
17Mar_14_200623.5726.4826.4926.17 26.14 26.326.5(1.34%)DPOpenShort-650.6   -7   40   8   -52   4.02    65%0.2650.51.65%00450
18Mar_13_200623.5126.4126.5426.14 26.08 26.1226.15(-0.08%)DPOpenShort-650   -11   0   1   -48   2.79    65%0.337.61.65%0-0.4510
19Mar_10_200623.4426.3626.6526.2 26.11 25.9926.17(1.2%)DPOpenShort-75-0   -20   -40   -14   -38   3.28    65%0.2636.41.63%0-0.3530
20Mar_9_200623.3826.3126.7326.39 26.3 26.0525.86(-1.15%)DTOpenShort-75-0.7   -20   -80   -21   -16   2.2    65%0.26441.64%0-0.6500
 
21Mar_8_200623.3226.2726.8226.63 26.54 26.2426.16(-0.72%)CRSmallShort-20-0.6   -16   -90   -24   9   3.83    62%0.2649.71.64%0-0.1560
22Mar_7_200623.2626.2126.926.86 26.78 26.5526.35(-0.38%)N/AN/A0-0.6   -3   -70   -20   50   2.66    62%0.357.11.66%00.2690
23Mar_6_200623.1926.1726.9127.01 27 26.8526.45(-2.58%)UDOpenLong65-0.6   11   -40   -13   83   4.27    62%0.2666.81.67%00.3730
24Mar_3_200623.1326.126.8927.16 27.09 27.0127.15(0.44%)UDOpenLong65-0   28   -30   -3   119   2.25    66%0.371.11.63%01.2820
25Mar_2_200623.0625.9726.7927.11 27.15 27.1527.03(-1.1%)UDOpenLong75-0.1   37   0   4   135   2.85    66%72.91.64%01.1810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA