Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2006

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $26.0200 (-1.03%) ($25.8800 - $26.4900) on Thu. Mar. 30, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.67% (three month average)
RSI   50
Latest Price   $26.0200(-1.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI declines -0.2% a day on average for past five trading days.
Weekly Trend  CMI declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  SPY(69%)    IWM(68%)    EEM(65%)    VWO(64%)    EWG(63%)  
Factors Impacting CMI price  CMI will decline at least -0.835% in a week (0% probabilities).
  TLT(-30%)    SHY(-22%)    TIP(-14%)    REMX(1%)    LQD(7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.835% (StdDev 1.67%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


1 - 5 Day Possible Target  $23.47(-9.8%)
Resistance Level  $26.46
5 Day Moving Average  $26.25(-0.88%)
10 Day Moving Average  $26.44(-1.59%)
20 Day Moving Average  $26.46(-1.66%)
To recent high  -4.8%
To recent low  16%
Market Cap  $3.841b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 1.47% (three month std-dev: 1.67%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060430

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_30_200624.2326.4626.4426.25 26.25 26.1826.02(-1.03%)DTOpenShort-75-0.6   -9   -20   -3   -26   3.26    58%0.21-53.11.67%0-1.150NAN
2Mar_29_200624.1826.5126.5426.29 26.26 26.2326.29(0.5%)DPOpenShort-750   -9   -10   -8   -11   2.73    58%0.17-45.21.69%0-0.558NAN
3Mar_28_200624.1426.5626.6126.38 26.32 26.3226.16(-1.32%)UDOpenLong65-0.5   1   -10   -2   8   2.08    58%0.17-34.21.69%0-152NAN
4Mar_27_200624.126.6126.6526.41 26.4 26.2926.51(0.88%)N/AN/A00.2   -3   -30   -7   11   1.57    58%0.21-22.81.68%0-0.253NAN
5Mar_24_200624.0526.6426.6526.52 26.47 26.3226.28(0.34%)N/AN/A0-0.6   -8   -50   -15   13   2.19    58%0.21-51.68%0-0.849NAN
 
6Mar_23_20062426.6726.6226.65 26.66 26.526.19(-2.09%)N/AN/A0-1.1   -7   -40   -13   12   3.32    59%0.2112.11.7%0-1.139NAN
7Mar_22_200623.9526.726.626.82 26.8 26.6226.75(1.6%)N/AN/A0-0.2   -5   -50   -11   12   3.15    63%0.2131.81.68%00.145NAN
8Mar_21_200623.926.726.5426.88 26.94 26.8326.33(-2.63%)N/AN/A0-1.3   -4   -20   -6   4   3.13    65%0.2154.11.67%0-0.936NAN
9Mar_20_200623.8526.7126.5526.91 26.97 26.9827.04(0.33%)UTOpenLong750.3   8   10   9   4   1.99    68%0.29721.64%00.848NAN
10Mar_17_200623.7826.6626.4826.73 26.8 27.0526.95(-0.26%)N/AN/A00.5   5   70   13   -18   2.28    67%0.371.41.66%00.744NAN
 
11Mar_16_200623.7126.6226.4926.58 26.63 26.9527.02(-0.07%)N/AN/A01   16   90   28   -21   2.51    67%0.3711.67%00.951NAN
12Mar_15_200623.6426.5726.4826.34 26.33 26.5527.04(2.04%)N/AN/A01.5   5   60   19   -38   2.64    67%0.366.51.67%0154NAN
13Mar_14_200623.5726.4826.4926.17 26.14 26.326.5(1.34%)DPOpenShort-650.6   -7   40   8   -52   4.02    65%0.2650.51.65%0045NAN
14Mar_13_200623.5126.4126.5426.14 26.08 26.1226.15(-0.08%)DPOpenShort-650   -11   0   1   -48   2.79    65%0.337.61.65%0-0.451NAN
15Mar_10_200623.4426.3626.6526.2 26.11 25.9926.17(1.2%)DPOpenShort-75-0   -20   -40   -14   -38   3.28    65%0.2636.41.63%0-0.353NAN
 
16Mar_9_200623.3826.3126.7326.39 26.3 26.0525.86(-1.15%)DTOpenShort-75-0.7   -20   -80   -21   -16   2.2    65%0.26441.64%0-0.650NAN
17Mar_8_200623.3226.2726.8226.63 26.54 26.2426.16(-0.72%)CRSmallShort-20-0.6   -16   -90   -24   9   3.83    62%0.2649.71.64%0-0.156NAN
18Mar_7_200623.2626.2126.926.86 26.78 26.5526.35(-0.38%)N/AN/A0-0.6   -3   -70   -20   50   2.66    62%0.357.11.66%00.269NAN
19Mar_6_200623.1926.1726.9127.01 27 26.8526.45(-2.58%)UDOpenLong65-0.6   11   -40   -13   83   4.27    62%0.2666.81.67%00.373NAN
20Mar_3_200623.1326.126.8927.16 27.09 27.0127.15(0.44%)UDOpenLong65-0   28   -30   -3   119   2.25    66%0.371.11.63%01.282NAN
 
21Mar_2_200623.0625.9726.7927.11 27.15 27.1527.03(-1.1%)UDOpenLong75-0.1   37   0   4   135   2.85    66%0.372.91.64%01.181NAN
22Mar_1_200622.9925.8726.6827.04 27.08 27.1727.33(0.96%)UTHoldLong650.3   41   30   6   147   2.42    68%0.3580.61.65%01.687NAN
23Feb_28_200622.9125.7226.4726.95 26.97 27.1627.07(-0.59%)UDOpenLong750.1   48   50   14   151   2.68    68%0.3183.31.65%01.587NAN
24Feb_27_200622.8425.5926.2626.79 26.85 2727.23(1.26%)UTOpenLong750.5   50   50   21   138   3.42    68%0.2688.71.64%01.972NAN
25Feb_24_200622.7825.4726.0426.57 26.62 26.7826.89(0.75%)UTOpenLong750.4   40   50   13   119   1.52    68%1011.64%01.874NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA