Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 5, 2005

Trading Signals: CMI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Cummins Inc.)

CMI latest price $18.7100 (0.11%) ($18.4100 - $18.8700) on Tue. Jul. 5, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.97% (three month average)
RSI   64
Latest Price   $18.7100(0.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMI advances 0.5% a day on average for past five trading days.
Weekly Trend  CMI advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMI advance at 0% a week (0% probability)
  SPY(69%)    IWM(67%)    EEM(65%)    VWO(64%)    EWG(63%)  
Factors Impacting CMI price  CMI will decline at least -0.985% in a week (0% probabilities).
  TLT(-30%)    SHY(-22%)    TIP(-14%)    REMX(1%)    LQD(7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.985% (StdDev 1.97%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $18.75(-0.21%)
10 Day Moving Average  $18.59(0.65%)
20 Day Moving Average  $18.32(2.13%)
To recent high  -0.9%
To recent low  17.2%
Market Cap  $2.762b
 
 
 
Cummins, Inc. engages in the design, manufacture, sale and service of diesel and natural gas engines and powertrain-related technologies, including fuel systems, controls, air handing, filtration, emission, solutions and electrical power generation systems. It operates through the following segments: Engine, Distribution, Components and Power Generation. The Engine segment manufactures and markets a range of diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes range of its products and services. The Components segment supplies products which complement its Engine and Power Systems segment, including after treatment systems, turbochargers, filtration products and fuel systems for commercial diesel applications. The Power Generation segment designs and manufactures most of the components that make up power generation systems, including controls, alternators, transfer switches and switchgear. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

$. CMI price fluctuates within 2.13% (three month std-dev: 1.97%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.2%(100%)
Sample size 1   Average positive next three day return: 0.35%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.38%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050805

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_5_200517.7318.3218.5918.75  18.6718.71(0.11%)UTOpenLong75-0.1   15   -30   4   47   3.42    64%-0.0677.51.97%01640
2Jul_1_200517.7418.2718.5718.66 18.74 18.7218.69(0.21%)UTOpenLong750.1   17   10   6   50   2.17    64%076.31.96%01.1630
3Jun_30_200517.7418.2318.5518.54 18.62 18.8118.65(-0.8%)UDOpenLong750.3   19   80   8   51   3.09    64%077.61.95%01.1640
4Jun_29_200517.7418.1918.518.46 18.48 18.7618.8(-0.42%)UDOpenLong750.8   21   110   11   51   1.19    60%077.51.95%01.5690
5Jun_28_200517.7418.1218.418.45 18.38 18.4318.88(3.17%)UTOpenLong750.9   18   10   7   49   3.97    60%071.72.01%01.7700
 
6Jun_27_200517.7418.0218.3118.42 18.41 18.1918.3(1.22%)UDOpenLong65-0.3   5   -90   -8   44   2.82    57%072.41.99%00.7600
7Jun_24_200517.7417.9718.2918.47 18.53 18.3318.08(-0.93%)UDOpenLong65-0.9   2   -70   -14   51   4.44    57%074.82%00.2590
8Jun_23_200517.7417.9318.2718.56 18.61 18.6318.25(-2.51%)UDOpenLong65-0.6   16   20   -1   67   4.41    57%076.12%00.7600
9Jun_22_200517.7417.8718.2218.53 18.58 18.7418.72(-0.16%)UDOpenLong750.4   30   70   16   70   1.72    60%-0.0671.21.98%01.7700
10Jun_21_200517.7517.7918.1318.35 18.39 18.618.75(1.02%)UTHoldLong650.8   28   90   17   62   3.89    60%-0.0669.81.98%02790
 
11Jun_20_200517.7617.7218.0318.19 18.18 18.4218.56(0.27%)UTHoldLong650.8   26   90   14   60   2.94    60%078.21.98%01.9810
12Jun_17_200517.7617.6417.9518.08 18.06 18.1818.51(2.27%)UTOpenLong751   26   40   15   59   3.4    60%089.21.99%02.1730
13Jun_16_200517.7617.5717.8717.95 17.96 17.9518.1(1.63%)UTOpenLong750.4   17   -0   5   54   3.89    55%0102.41.97%01.4690
14Jun_15_200517.7617.5217.8517.88 17.91 17.9317.81(-0.89%)UDOpenLong75-0.2   16   10   1   61   2.13    55%-0.061001.98%00.8690
15Jun_14_200517.7717.4617.817.86 17.87 17.9717.97(-0.22%)UDOpenLong750.3   18   40   3   64   2.49    55%088.51.97%01.2670
 
16Jun_13_200517.7717.3817.7117.84 17.84 17.918.01(0.84%)UTOpenLong750.4   20   20   7   60   1.46    55%-0.0674.51.98%01.4640
17Jun_10_200517.7817.2817.6317.84 17.83 17.7617.86(0.73%)UTOpenLong750.1   14   -20   -0   56   2.16    55%-0.0653.91.97%01.1660
18Jun_9_200517.7917.217.5717.79 17.82 17.7817.73(-0.11%)UDOpenLong65-0.1   10   -10   -5   56   4.41    55%-0.1144.61.97%01610
19Jun_8_200517.8117.1517.517.82 17.86 17.8917.75(-0.67%)UDOpenLong75-0.1   22   20   7   66   2.37    55%-0.06451.98%01.1660
20Jun_7_200517.8217.117.4417.73 17.79 17.8617.87(0.73%)UTOpenLong750.3   29   40   15   71   3.65    55%043.11.98%01.5730
 
21Jun_6_200517.8217.0517.3817.55 17.58 17.8217.74(-0.56%)UDOpenLong750.4   25   100   11   68   2.84    55%-0.11331.98%01.4740
22Jun_3_200517.8417.0117.3217.45 17.4 17.7317.84(-0.34%)UDOpenLong750.8   34   120   19   79   3.11    57%-0.0629.32%01.8800
23Jun_2_200517.8516.9617.2517.32 17.24 17.3517.9(3.59%)UTHoldLong651.4   36   30   19   85   9    57%-0.0623.62.01%02.3760
24Jun_1_200517.8616.9217.1517.14 17.13 17.0817.28(1.71%)UTOpenLong750.4   17   -20   0   66   3.9    56%-0.0611.61.95%01570
25May_31_200517.8716.8817.0817.12 17.12 17.1316.99(-1.39%)UDOpenLong65-0.4   11   0   -5   59   3.29    54%-2.41.98%00.3540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA