Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



CMG: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231027 Hourly  Intraday  $1896.82  4.42%  4.49%  3.7  34  0.29%0.12%2.2  58  Chart
  2 20231004 Hourly  Intraday  $1849.33  1.12%  1.13%  0.7  21  -0.06%-0%-0.7  37  Chart
  3 20230905 Hourly  Intraday  $1954.02  1.6%  0.66%  2.1  47  0.12%0.11%2  74  Chart
  4 20230821 Hourly  Intraday  $1869.66  1.19%  0.92%  1.8  47  0.03%0.02%-0.4  21  Chart
  5 20230721 Hourly  Intraday  $2121.33  1.23%  0.2%  0.7  16  -0.16%-0.05%0.2  43  Chart
 
  6 20230718 Hourly  Intraday  $2145.66  1.15%  1.21%  0.9  100  0.43%0.18%2  62  Chart
  7 20230717 Hourly  Intraday  $2092.83  2.07%  3.48%  2.7  33  0.11%0.04%1.5  65  Chart
  8 20230426 Hourly  Intraday  $1960.29  8.57%  12.91%  4.3  33  0.77%0.42%3.4  85  Chart
  9 20230418 Hourly  Intraday  $1788.05  1.79%  0.19%  1.9  94  0.32%0.21%1.9  74  Chart
  10 20230411 Hourly  Intraday  $1703.62  1.12%  1.33%  1.9  56  0.06%-0.03%1.3  71  Chart
 
  11 20230404 Hourly  Intraday  $1731.27  1%  1%  0.9  100  0.17%0.19%1.8  84  Chart
  12 20230329 Hourly  Intraday  $1662.63  1.07%  0.23%  1.2  73  0.08%0.09%1.2  82  Chart
  13 20230314 Hourly  Intraday  $1590.76  1.19%  1.56%  1.3  90  0.22%0.09%0.8  55  Chart
  14 20230309 Hourly  Intraday  $1549.97  1.08%  1.18%  2.5  99  0.2%0.07%0  33  Chart
  15 20230227 Hourly  Intraday  $1493.19  1.02%  1.22%  0.4  8  -0.23%-0.23%-1.8  27  Chart
 
  16 20230126 Hourly  Intraday  $1585.23  1.21%  2.71%  1.1  40  -0.03%0.05%1.5  82  Chart
  17 20230111 Hourly  Intraday  $1468.8  1.38%  1.91%  0.9  89  0.21%0.32%1.2  57  Chart
  18 20230109 Hourly  Intraday  $1426.08  1.54%  3.19%  1.7  100  0.42%0.17%0.2  45  Chart
  19 20230103 Hourly  Intraday  $1398.23  1.47%  -1.18%  1.5  99  0.07%-0.03%-1.4  16  Chart
 
Avg positive intraday return: 0.87(63%)   Avg negative intraday return: -1.05(37%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231030 Hourly  Intraday  $1888  -1.03%  1.15%  -0.6  68  0.4%0.08%2.5  60  Chart
  2 20230727 Hourly  Intraday  $1922.51  -7.22%  -9.81%  -3.7  34  -0.79%-0.37%-3.7  34  Chart
  3 20230720 Hourly  Intraday  $2119.32  -1.4%  -2.08%  -1.5  47  -0.1%0.04%0.1  48  Chart
  4 20230224 Hourly  Intraday  $1500.59  -1.68%  -3.01%  -1.1  8  -0.37%-0.26%-2.4  26  Chart
  5 20230221 Hourly  Intraday  $1600.42  -1.05%  -2.99%  -0.5  11  -0.27%-0.13%-1.5  42  Chart
 
  6 20230217 Hourly  Intraday  $1609.07  -1.31%  -0.22%  -2  15  -0.29%-0.05%-0.4  53  Chart
  7 20230216 Hourly  Intraday  $1640.7  -1.19%  -2.13%  -0.9  83  0.05%0.1%-0.2  53  Chart
  8 20230208 Hourly  Intraday  $1647.06  -4%  -4.96%  -3.4  67  -0.24%-0.14%0.5  71  Chart
  9 20230119 Hourly  Intraday  $1500.74  -1.34%  -0.52%  -1.5  22  -0.32%-0.03%1.1  71  Chart
  10 20230105 Hourly  Intraday  $1350.89  -1.49%  -0.86%  -2.2  17  -0.12%-0.14%-1.2  18  Chart
 
  11 20221222 Hourly  Intraday  $1406.28  -1.09%  -1.22%  -1.8  35  -0.13%-0.08%-1.7  21  Chart
 
Avg positive intraday return: 1.18(36%)   Avg negative intraday return: -1.22(64%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA