Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CMG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CMG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$1896.82
4.42%
4.49
%
3.7
34
0.29
%
0.12
%
2.2
58
Chart
2
20231004
Hourly
Intraday
$1849.33
1.12%
1.13
%
0.7
21
-0.06
%
-0%
-0.7
37
Chart
3
20230905
Hourly
Intraday
$1954.02
1.6%
0.66
%
2.1
47
0.12
%
0.11
%
2
74
Chart
4
20230821
Hourly
Intraday
$1869.66
1.19%
0.92
%
1.8
47
0.03
%
0.02
%
-0.4
21
Chart
5
20230721
Hourly
Intraday
$2121.33
1.23%
0.2
%
0.7
16
-0.16
%
-0.05
%
0.2
43
Chart
6
20230718
Hourly
Intraday
$2145.66
1.15%
1.21
%
0.9
100
0.43
%
0.18
%
2
62
Chart
7
20230717
Hourly
Intraday
$2092.83
2.07%
3.48
%
2.7
33
0.11
%
0.04
%
1.5
65
Chart
8
20230426
Hourly
Intraday
$1960.29
8.57%
12.91
%
4.3
33
0.77
%
0.42
%
3.4
85
Chart
9
20230418
Hourly
Intraday
$1788.05
1.79%
0.19
%
1.9
94
0.32
%
0.21
%
1.9
74
Chart
10
20230411
Hourly
Intraday
$1703.62
1.12%
1.33
%
1.9
56
0.06
%
-0.03
%
1.3
71
Chart
11
20230404
Hourly
Intraday
$1731.27
1%
1
%
0.9
100
0.17
%
0.19
%
1.8
84
Chart
12
20230329
Hourly
Intraday
$1662.63
1.07%
0.23
%
1.2
73
0.08
%
0.09
%
1.2
82
Chart
13
20230314
Hourly
Intraday
$1590.76
1.19%
1.56
%
1.3
90
0.22
%
0.09
%
0.8
55
Chart
14
20230309
Hourly
Intraday
$1549.97
1.08%
1.18
%
2.5
99
0.2
%
0.07
%
0
33
Chart
15
20230227
Hourly
Intraday
$1493.19
1.02%
1.22
%
0.4
8
-0.23
%
-0.23
%
-1.8
27
Chart
16
20230126
Hourly
Intraday
$1585.23
1.21%
2.71
%
1.1
40
-0.03
%
0.05
%
1.5
82
Chart
17
20230111
Hourly
Intraday
$1468.8
1.38%
1.91
%
0.9
89
0.21
%
0.32
%
1.2
57
Chart
18
20230109
Hourly
Intraday
$1426.08
1.54%
3.19
%
1.7
100
0.42
%
0.17
%
0.2
45
Chart
19
20230103
Hourly
Intraday
$1398.23
1.47%
-1.18
%
1.5
99
0.07
%
-0.03
%
-1.4
16
Chart
Avg positive intraday return: 0.87(63%) Avg negative intraday return: -1.05(37%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231030
Hourly
Intraday
$1888
-1.03%
1.15
%
-0.6
68
0.4
%
0.08
%
2.5
60
Chart
2
20230727
Hourly
Intraday
$1922.51
-7.22%
-9.81
%
-3.7
34
-0.79
%
-0.37
%
-3.7
34
Chart
3
20230720
Hourly
Intraday
$2119.32
-1.4%
-2.08
%
-1.5
47
-0.1
%
0.04
%
0.1
48
Chart
4
20230224
Hourly
Intraday
$1500.59
-1.68%
-3.01
%
-1.1
8
-0.37
%
-0.26
%
-2.4
26
Chart
5
20230221
Hourly
Intraday
$1600.42
-1.05%
-2.99
%
-0.5
11
-0.27
%
-0.13
%
-1.5
42
Chart
6
20230217
Hourly
Intraday
$1609.07
-1.31%
-0.22
%
-2
15
-0.29
%
-0.05
%
-0.4
53
Chart
7
20230216
Hourly
Intraday
$1640.7
-1.19%
-2.13
%
-0.9
83
0.05
%
0.1
%
-0.2
53
Chart
8
20230208
Hourly
Intraday
$1647.06
-4%
-4.96
%
-3.4
67
-0.24
%
-0.14
%
0.5
71
Chart
9
20230119
Hourly
Intraday
$1500.74
-1.34%
-0.52
%
-1.5
22
-0.32
%
-0.03
%
1.1
71
Chart
10
20230105
Hourly
Intraday
$1350.89
-1.49%
-0.86
%
-2.2
17
-0.12
%
-0.14
%
-1.2
18
Chart
11
20221222
Hourly
Intraday
$1406.28
-1.09%
-1.22
%
-1.8
35
-0.13
%
-0.08
%
-1.7
21
Chart
Avg positive intraday return: 1.18(36%) Avg negative intraday return: -1.22(64%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA