|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2150.4300 One month high (close): $2320.3900
CMG Daily Change: 1.09% Daily StdDev 1.27% CMG EMA_5_Trend: 0.84% 10Minute StdDev: $32.4568
Latest Price : $2320.39(1.09%) | Thu. Dec 14, 2023($17.6) Wed. Dec 13, 2023($19) Tue. Dec 12, 2023($32.5) Mon. Dec 11, 2023($32.5) Fri. Dec 8, 2023($8.8) Thu. Dec 7, 2023($7.4) Wed. Dec 6, 2023($6.5) Tue. Dec 5, 2023($7.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.6
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 2215.57 | 2239.29 | 2275.21(0.21) | 2300.73(0.11) | 2305.07(0.16) | 2316.41 | 2.5 | | 13 | 79(-1.4) | 50 | [17] | [25] | [10] | 83 | 10 | UT | 0.4 | HoldLong? | | (16) | 13 | 24 | 3 | 20 | 1.3,100 | 75 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2300.73(hourly_sma_10 -0.68%) 2275.21(hourly_sma_20 -1.78%) 2239.29(daily_ema_10 -3.33%) 2215.57(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 2215.57 | 2239.29 | 2270.49(0.21) | 2298.18(0.11) | 2301.38(0.1) | 2309.41 | 2.4 | | 13 | 80(-1.9) | 50 | [17] | [21] | [6] | 80 | -14 | UT | 0.3 | HoldLong | | (16) | 8 | 16 | 1 | 10 | 1.2,100 | 75 | | 3 | Dec/12 | 13 | 2215.57 | 2239.29 | 2265.81(0.2) | 2295.62(0.13) | 2299(0.04) | 2304.77 | 2.2 | | 13 | 82(-1.4) | 50 | [16] | [16] | [7] | 78 | -19 | UT | 0.2 | HoldLong | | (17) | 3 | 20 | -1 | 0 | 1.2,98 | 75 | | 4 | Dec/12 | 12 | 2215.57 | 2239.29 | 2261.32(0.19) | 2292.65(0.16) | 2298.06(0.02) | 2298.78 | 2.1 | | 13 | 83(-0.8) | 50 | [15] | [16] | [1] | 75 | -15 | UT | 0 | HoldLong | | (16) | 2 | 9 | -4 | -15 | 1.1,97 | 75 | | 5 | Dec/12 | 11 | 2215.57 | 2239.29 | 2257.09(0.19) | 2288.91(0.24) | 2297.66(0.05) | 2295.99 | 2 | | 13 | 84(-0.8) | 50 | [15] | [21] | [-5] | 77 | -8 | CR | -0.1 | OpenShort | | (15) | 4 | -7 | -5 | -20 | 1.2,97 | 75 | | | | |
| 6 | Dec/12 | 10 | 2215.57 | 2239.29 | 2252.78(0.2) | 2283.49(0.29) | 2296.41(0.07) | 2298.06 | 2.1 | | 13 | 85(1.5) | 50 | [16] | [25] | [-1] | 81 | 18 | CR | 0 | OpenShort | | (17) | 6 | 2 | -5 | -14 | 1.3,98 | 75 | | 7 | Dec/12 | 9 | 2215.57 | 2239.29 | 2248.36(0.18) | 2276.9(0.3) | 2294.79(0.11) | 2297.63 | 2.1 | | 13 | 83(3) | 50 | [14] | [28] | [-3] | 87 | 68 | CR | 0.1 | OpenShort? | | (16) | 9 | -8 | -4 | 1 | 1.5,99 | 75 | | 8 | Dec/11 | 15 | 2206.78 | 2227.22 | 2244.29(0.19) | 2270.16(0.32) | 2292.23(0.22) | 2299.82 | 2.8 | | 12 | 80(-8.3) | 50 | [15] | [37] | [4] | 92 | 114 | UT | 0.2 | HoldLong? | | (16) | 17 | 9 | -6 | 20 | 1.7,99 | 74 | | 9 | Dec/11 | 14 | 2206.78 | 2227.22 | 2240(0.19) | 2262.81(0.31) | 2287.21(0.31) | 2296.98 | 2.7 | | 12 | 89(7.4) | 50 | [15] | [43] | [11] | 97 | 138 | UT | 0.3 | OpenLong | | (15) | 24 | 26 | -7 | 20 | 1.9,99 | 74 | | 10 | Dec/11 | 13 | 2206.78 | 2227.22 | 2235.74(0.17) | 2255.76(0.27) | 2280.05(0.42) | 2289.44 | 2.5 | | 12 | 81(7.6) | 50 | [13] | [50] | [0] | 99 | 175 | UT | 0.3 | OpenLong | | (14) | 33 | -6 | -9 | 20 | 2,99 | 74 | | | | |
| 11 | Dec/11 | 12 | 2206.78 | 2227.22 | 2232.02(0.17) | 2249.7(0.31) | 2270.58(0.51) | 2291.05 | 2.5 | | 12 | 74(11.3) | 50 | [13] | [59] | [12] | 110 | 217 | UT | 0.8 | HoldLong | | (14) | 40 | 24 | -8 | 20 | 2.4,100 | 74 | | 12 | Dec/11 | 11 | 2206.78 | 2227.22 | 2228.17(0.15) | 2242.78(0.31) | 2258.99(0.49) | 2283.86 | 2.3 | | 12 | 62(13) | 50 | [12] | [57] | [15] | 118 | 223 | UT | 1.2 | HoldLong | | (13) | 38 | 31 | 1 | 20 | 2.7,100 | 74 | | 13 | Dec/11 | 10 | 2206.78 | 2227.22 | 2224.81(0.12) | 2235.9(0.27) | 2247.88(0.43) | 2274.88 | 2 | | 12 | 49(13.3) | 50 | [9] | [50] | [22] | 125 | 217 | UT | 1.6 | HoldLong | | (11) | 34 | 46 | 11 | 20 | 3,100 | 74 | | 14 | Dec/11 | 9 | 2206.78 | 2227.22 | 2222.05(0.08) | 2229.94(0.21) | 2238.31(0.31) | 2261.51 | 1.6 | | 12 | 36(11.4) | 50 | [6] | [37] | [31] | 133 | 176 | UT | 1.9 | HoldLong? | | (8) | 24 | 70 | 19 | 20 | 3.3,100 | 74 | | 15 | Dec/8 | 15 | 2197.95 | 2217.91 | 2220.25(0.01) | 2225.27(0.15) | 2231.47(0.12) | 2241.54 | 1.4 | | 10 | 25(0.9) | 50 | [1] | [17] | [14] | 115 | 120 | UT | 1.2 | CloseLong? | | (3) | 9 | 29 | 15 | 20 | 2.6,100 | 72 | | | | |
| 16 | Dec/8 | 14 | 2197.95 | 2217.91 | 2219.92(0.01) | 2222.04(0.1) | 2228.78(0.1) | 2233.25 | 1.1 | | 10 | 24(1.1) | 50 | [1] | [14] | [8] | 92 | 75 | UT | 0.6 | OpenLong | | (-0) | 8 | 14 | 12 | 13 | 1.8,97 | 72 | | 17 | Dec/8 | 13 | 2197.95 | 2217.91 | 2219.92(0) | 2219.82(0.06) | 2226.55(0.12) | 2229.27 | 1 | | 10 | 23(0.4) | 50 | [0] | [14] | [7] | 77 | 70 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 12 | 16 | 1.3,94 | 72 | | 18 | Dec/8 | 12 | 2197.95 | 2217.91 | 2219.92(0) | 2218.41(0.05) | 2223.9(0.1) | 2226.48 | 0.9 | | 10 | 22(0.1) | 50 | [0] | [12] | [4] | 69 | 55 | UR | 0.4 | SmallShort | | (-0) | 8 | -1 | 22 | 13 | 1,94 | 72 | | 19 | Dec/8 | 11 | 2197.95 | 2217.91 | 2219.92(0) | 2217.2(0.07) | 2221.57(0.11) | 2226.78 | 0.9 | | 10 | 22(0.3) | 50 | [0] | [13] | [5] | 55 | 58 | UR | 0.7 | SmallShort | | (0) | 9 | -6 | 32 | 16 | 1,80 | 72 | | 20 | Dec/8 | 10 | 2197.95 | 2217.91 | 2219.92(-0) | 2215.71(0.06) | 2219.03(0.17) | 2228.36 | 1 | | 10 | 22(-0.1) | 50 | [-0] | [18] | [15] | 41 | 83 | UR | 1.4 | SmallShort | | (1) | 14 | 23 | 33 | 20 | 1.3,58 | 72 | | | | |
| 21 | Dec/8 | 9 | 2197.95 | 2217.91 | 2219.45(-0.02) | 2214.35(0.04) | 2215.33(0.1) | 2221.95 | 0.8 | | 10 | 22(-1.4) | 50 | [-2] | [11] | [12] | 2 | 56 | UR | 1 | SmallShort? | | (-2) | 8 | 20 | 23 | 16 | 0.4,42 | 72 | | 22 | Dec/7 | 15 | 2190.82 | 2215.25 | 2219.92(-0.02) | 2213.56(-0.01) | 2213.09(0.01) | 2216.08 | 0.7 | | 10 | 23(3) | 50 | [-2] | [1] | [5] | -41 | 3 | UR | 0.4 | SmallShort? | | (-3) | 1 | 6 | 15 | 9 | -0.5,22 | 65 | | 23 | Dec/7 | 14 | 2190.82 | 2215.25 | 2220.43(-0.02) | 2213.69(-0.02) | 2213.09(0) | 2214.64 | 0.6 | | 10 | 20(0.3) | 45 | [-2] | [-0] | [2] | -57 | -10 | UR | 0.2 | SmallShort | | (-2) | 0 | 1 | 9 | 7 | -0.8,13 | 65 | | 24 | Dec/7 | 13 | 2190.82 | 2215.25 | 2220.87(-0.01) | 2214.16(-0.05) | 2212.81(0.02) | 2214.32 | 0.6 | | 10 | 20(0.3) | 50 | [-1] | [0] | [7] | -67 | -15 | UR | 0.2 | SmallShort | | (-2) | 2 | 17 | 2 | 10 | -0.9,6 | 65 | | 25 | Dec/7 | 12 | 2190.82 | 2215.25 | 2221.15(-0.03) | 2215.22(-0.12) | 2212.36(-0.05) | 2209.54 | 0.5 | | 10 | 20(1.5) | 40 | [-2] | [-8] | [-1] | -85 | -32 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -1 | 6 | -1.6,5 | 65 | | | | |
| 26 | Dec/7 | 11 | 2190.82 | 2215.25 | 2221.89(-0.03) | 2217.82(-0.08) | 2213.43(-0.03) | 2210.84 | 0.5 | | 10 | 18(1.2) | 35 | [-2] | [-5] | [-5] | -85 | -27 | RG | -0.4 | Wait | | (-2) | -2 | -16 | 4 | -5 | -1.7,8 | 65 | | 27 | Dec/7 | 10 | 2190.82 | 2215.25 | 2222.61(-0.01) | 2219.56(-0.05) | 2214.09(-0.02) | 2215.24 | 0.7 | | 10 | 17(0.5) | 50 | [-1] | [-3] | [2] | -72 | -25 | RG | 0.2 | Wait | | (-2) | -2 | 4 | 7 | -2 | -1.2,8 | 65 | | 28 | Dec/7 | 9 | 2190.82 | 2215.25 | 2222.83(-0.02) | 2220.76(-0.05) | 2214.54(-0.04) | 2214.22 | 0.6 | | 10 | 17(0.9) | 50 | [-2] | [-5] | [3] | -82 | -30 | RG | -0.1 | Wait? | | (-1) | -3 | 8 | 5 | -10 | -1.4,3 | 65 | | 29 | Dec/6 | 15 | 2184.04 | 2214.34 | 2223.23(-0.05) | 2221.85(-0.06) | 2215.51(-0.12) | 2212.06 | 0.7 | | 12 | 16(1.9) | 25 | [-4] | [-12] | [-5] | -98 | -30 | RG | -0.6 | Wait? | | (-2) | -10 | -9 | -6 | -18 | -1.9,0 | 66 | | 30 | Dec/6 | 14 | 2184.04 | 2214.34 | 2224.43(-0.05) | 2223.16(-0.06) | 2218.08(-0.19) | 2214.47 | 0.7 | | 12 | 14(0) | 20 | [-4] | [-17] | [-4] | -93 | -37 | RG | -0.6 | Wait | | (-4) | -15 | 1 | -17 | -14 | -1.7,0 | 66 | | | | |
| 31 | Dec/6 | 13 | 2184.04 | 2214.34 | 2225.47(-0.03) | 2224.55(-0.08) | 2222.2(-0.13) | 2214.2 | 0.7 | | 12 | 14(1.5) | 20 | [-2] | [-13] | [-11] | -98 | -53 | RG | -1.4 | SmallLong | | (-4) | -10 | -12 | -34 | -16 | -1.9,0 | 66 | | 32 | Dec/6 | 12 | 2184.04 | 2214.34 | 2226.16(-0.01) | 2226.3(-0.04) | 2225.09(-0.08) | 2217.52 | 0.8 | | 12 | 12(0.5) | 35 | [-1] | [-7] | [-11] | -81 | -50 | RG | -1.5 | SmallLong | | (-2) | -6 | -6 | -47 | -18 | -1.7,12 | 66 | | 33 | Dec/6 | 11 | 2184.04 | 2214.34 | 2226.16(-0) | 2227.16(-0.02) | 2226.98(-0.06) | 2219.28 | 0.8 | | 12 | 12(0) | 30 | [-0] | [-4] | [-11] | -42 | -45 | DR | -1.6 | OpenShort | | (-0) | -5 | -20 | -17 | -20 | -1.4,43 | 66 | | 34 | Dec/6 | 10 | 2184.04 | 2214.34 | 2226.35(0.03) | 2227.6(0.02) | 2226.98(0) | 2224.95 | 1 | | 12 | 12(-1.8) | 40 | [2] | [3] | [-13] | 4 | -41 | CR | -0.7 | HoldShort | | (1) | 0 | -36 | 1 | -12 | -0.3,61 | 66 | | 35 | Dec/6 | 9 | 2184.04 | 2214.34 | 2225.75(0.06) | 2227.08(0.05) | 2228.24(0.06) | 2235.13 | 1.2 | | 12 | 14(-1.2) | 50 | [5] | [9] | [12] | 59 | -6 | UT | 1.2 | OpenLong? | | (4) | 5 | 24 | 18 | 14 | 1.7,66 | 66 | | | | |
| 36 | Dec/5 | 15 | 2177.23 | 2213.31 | 2224.51(0.05) | 2225.96(0.01) | 2226.9(-0.03) | 2228.32 | 1 | | 14 | 15(-0.1) | 50 | [4] | [1] | [1] | 10 | -38 | UT | 0.2 | OpenLong? | | (3) | -2 | 4 | -4 | 4 | 0.6,45 | 67 | | 37 | Dec/5 | 14 | 2177.23 | 2213.31 | 2223.44(0.06) | 2225.65(0.03) | 2227.48(0.01) | 2227.18 | 1 | | 14 | 15(-3.7) | 50 | [5] | [5] | [-0] | 2 | -38 | UT | -0 | OpenLong | | (4) | 1 | 6 | -12 | -2 | 0.5,39 | 67 | | 38 | Dec/5 | 13 | 2177.23 | 2213.31 | 2222(0.07) | 2224.9(0.01) | 2227.35(0.02) | 2225.44 | 1 | | 14 | 19(-3.4) | 50 | [6] | [5] | [-2] | 6 | -46 | CR | -0.2 | HoldShort | | (5) | 2 | 2 | -14 | -1 | 0.4,46 | 67 | | 39 | Dec/5 | 12 | 2177.23 | 2213.31 | 2220.49(0.07) | 2224.61(-0.05) | 2226.95(0.04) | 2225.1 | 1 | | 14 | 22(-2.9) | 50 | [6] | [5] | [-4] | 21 | -41 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -4 | 11 | 0.4,61 | 67 | | 40 | Dec/5 | 11 | 2177.23 | 2213.31 | 2218.96(0.06) | 2225.77(-0.03) | 2226.05(0.05) | 2228.45 | 1.1 | | 14 | 25(-0.8) | 50 | [5] | [6] | [-2] | 38 | -8 | CR | 0.2 | HoldShort | | (6) | 4 | -10 | 2 | 15 | 0.8,68 | 67 | | | | |
| 41 | Dec/5 | 10 | 2177.23 | 2213.31 | 2217.53(0.07) | 2226.38(0.02) | 2224.99(0.07) | 2231.34 | 1.1 | | 14 | 26(0.2) | 50 | [6] | [10] | [8] | 49 | 7 | UT | 0.5 | OpenLong | | (6) | 6 | 17 | 6 | 11 | 1.1,71 | 67 | | 42 | Dec/5 | 9 | 2177.23 | 2213.31 | 2216.02(0.06) | 2225.83(0.02) | 2223.44(0.05) | 2226.38 | 1 | | 14 | 25(-1) | 50 | [5] | [8] | [3] | 33 | 2 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | -3 | -4 | 0.8,63 | 67 | | 43 | Dec/4 | 15 | 2169.62 | 2209.46 | 2214.63(0.05) | 2225.44(0.01) | 2223.44(0) | 2223.49 | 1 | | 17 | 26(1.3) | 50 | [4] | [4] | [3] | 31 | -11 | UT | 0.1 | OpenLong? | | (5) | 0 | 13 | -4 | -9 | 0.7,63 | 70 | | 44 | Dec/4 | 14 | 2169.62 | 2209.46 | 2213.46(0.07) | 2225.11(0.03) | 2222.29(-0.14) | 2219.89 | 1 | | 17 | 25(-1.5) | 50 | [6] | [-6] | [-8] | 30 | -77 | DR | -0.2 | OpenShort | | (4) | -11 | -15 | -5 | -20 | 0.5,67 | 70 | | 45 | Dec/4 | 13 | 2169.62 | 2209.46 | 2212.01(0.07) | 2224.44(0.06) | 2225.51(-0.1) | 2224.03 | 1 | | 17 | 27(-0.5) | 50 | [6] | [-1] | [-4] | 42 | -46 | DR | -0.1 | OpenShort | | (6) | -8 | -5 | -7 | -14 | 0.9,69 | 70 | | | | |
| 46 | Dec/4 | 12 | 2169.62 | 2209.46 | 2210.47(0.08) | 2223.04(0.08) | 2227.74(-0.02) | 2225.28 | 1.1 | | 17 | 27(-0.2) | 50 | [6] | [6] | [3] | 43 | -16 | UT | -0.2 | OpenLong | | (6) | -2 | 20 | -20 | -10 | 1,68 | 70 | | 47 | Dec/4 | 11 | 2169.62 | 2209.46 | 2208.8(0.05) | 2221.19(0.09) | 2228.14(-0.02) | 2219.54 | 1 | | 17 | 27(-0.2) | 50 | [4] | [6] | [-9] | 46 | -6 | CR | -0.6 | HoldShort | | (6) | -2 | -11 | -22 | -20 | 0.8,76 | 70 | | 48 | Dec/4 | 10 | 2169.62 | 2209.46 | 2207.69(0.07) | 2219.18(0.12) | 2228.62(0.03) | 2222.59 | 1 | | 17 | 28(-0.1) | 50 | [6] | [11] | [-13] | 64 | 6 | CR | -0.4 | HoldShort | | (5) | 2 | -47 | 21 | -14 | 1,89 | 70 | | 49 | Dec/4 | 9 | 2169.62 | 2209.46 | 2206.09(0.09) | 2216.43(0.19) | 2228.05(0.21) | 2236.05 | 1.3 | | 17 | 28(3.3) | 50 | [7] | [29] | [8] | 103 | 102 | UT | 0.6 | HoldLong? | | (9) | 17 | 2 | 34 | 20 | 2.1,100 | 70 | | 50 | Dec/1 | 15 | 2160.67 | 2203.35 | 2204.05(0.06) | 2212.15(0.16) | 2223.37(0.23) | 2235.42 | 1.3 | | 18 | 24(5.8) | 50 | [5] | [29] | [19] | 113 | 137 | UT | 0.9 | HoldLong? | | (7) | 18 | 28 | 38 | 20 | 2.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|