|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.0800 One month high (close): $1948.8500
CMG Daily Change: 0.59% Daily StdDev 1.69% CMG EMA_5_Trend: -0.37% 10Minute StdDev: $15.4146
Latest Price : $1833.01(0.59%) | Wed. Oct 11, 2023($8.7) Tue. Oct 10, 2023($14.9) Mon. Oct 9, 2023($15.4) Fri. Oct 6, 2023($11.3) Thu. Oct 5, 2023($9.5) Wed. Oct 4, 2023($9.9) Tue. Oct 3, 2023($12) Mon. Oct 2, 2023($12)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 1872.87 | 1840.5 | 1837.96(-0.09) | 1825.37(-0.07) | 1825.41(0.11) | 1827.9 | -1 | | -11 | 34(-1.3) | -50 | [-5] | [2] | [3] | -36 | 65 | UR | 0.2 | SmallShort? | | (-5) | 7 | -1 | 10 | 20 | -0.7,32 | 35 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 1825.37(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 1837.96(hourly_sma_20 0.55%) 1840.5(daily_ema_10 0.69%) 1872.87(daily_ema_20 2.46%)
|
| | | 2 | Oct/9 | 14 | 1872.87 | 1840.5 | 1839.57(-0.09) | 1826.59(-0.04) | 1823.38(0.15) | 1828.22 | -1 | | -11 | 35(-0.8) | -50 | [-5] | [5] | [3] | -42 | 65 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 16 | 14 | -0.7,26 | 35 | | 3 | Oct/9 | 13 | 1872.87 | 1840.5 | 1841.17(-0.07) | 1827.31(-0.04) | 1820.63(0.03) | 1828.95 | -1 | | -11 | 36(-0.1) | -50 | [-4] | [-2] | [8] | -51 | 6 | DP | 0.5 | OpenShort | | (-5) | 2 | 14 | 15 | 15 | -0.8,19 | 35 | | 4 | Oct/9 | 12 | 1872.87 | 1840.5 | 1842.38(-0.09) | 1827.99(-0.14) | 1820.11(-0.07) | 1824.81 | -1.1 | | -11 | 36(0.7) | -50 | [-5] | [-11] | [12] | -67 | -29 | DP | 0.3 | OpenShort | | (-5) | -4 | 25 | 15 | 16 | -1.1,11 | 35 | | 5 | Oct/9 | 11 | 1872.87 | 1840.5 | 1843.96(-0.1) | 1830.55(-0.26) | 1821.31(-0.23) | 1817.17 | -1.3 | | -11 | 35(2.8) | -50 | [-6] | [-24] | [-0] | -89 | -109 | DT | -0.3 | OpenShort | | (-7) | -14 | -2 | 4 | 1 | -1.7,4 | 35 | | | | |
| 6 | Oct/9 | 10 | 1872.87 | 1840.5 | 1845.89(-0.08) | 1835.27(-0.23) | 1825.54(-0.23) | 1817.84 | -1.2 | | -11 | 33(3) | -50 | [-5] | [-23] | [2] | -96 | -128 | DP | -0.5 | OpenShort | | (-6) | -14 | 11 | -0 | -16 | -1.9,2 | 35 | | 7 | Oct/9 | 9 | 1872.87 | 1840.5 | 1847.44(-0.08) | 1839.45(-0.22) | 1829.69(-0.23) | 1814.4 | -1.3 | | -11 | 30(5.5) | -50 | [-5] | [-23] | [-20] | -113 | -158 | DT | -1.2 | HoldShort? | | (-6) | -14 | -42 | -11 | -20 | -2.5,0 | 35 | | 8 | Oct/6 | 15 | 1878.52 | 1843.07 | 1848.97(-0.06) | 1843.48(-0.14) | 1833.99(-0.11) | 1827.15 | -1.1 | | -12 | 24(3.5) | -50 | [-4] | [-13] | [-8] | -101 | -87 | DT | -0.6 | HoldShort? | | (-3) | -7 | -10 | -11 | -20 | -2.1,2 | 31 | | 9 | Oct/6 | 14 | 1878.52 | 1843.07 | 1850.11(-0.01) | 1846.09(-0.13) | 1836(-0.21) | 1830.34 | -1.1 | | -12 | 21(0.4) | -50 | [-1] | [-18] | [-11] | -95 | -152 | DT | -0.6 | HoldShort | | (-3) | -12 | -22 | -6 | -20 | -2.1,8 | 31 | | 10 | Oct/6 | 13 | 1878.52 | 1843.07 | 1850.22(0.01) | 1848.44(-0.12) | 1839.89(-0.28) | 1836.9 | -0.9 | | -12 | 20(-0.7) | -50 | [1] | [-22] | [-7] | -80 | -150 | DR | -0.3 | HoldShort | | (1) | -17 | -11 | -11 | -18 | -1.5,8 | 31 | | | | |
| 11 | Oct/6 | 12 | 1878.52 | 1843.07 | 1850.22(0) | 1850.58(-0.1) | 1845.06(-0.21) | 1840.26 | -0.8 | | -12 | 21(-0.2) | -50 | [0] | [-17] | [-1] | -69 | -101 | DR | -0.5 | OpenShort | | (1) | -12 | 16 | -31 | -16 | -1,6 | 31 | | 12 | Oct/6 | 11 | 1878.52 | 1843.07 | 1849.99(-0.04) | 1852.41(-0.15) | 1848.94(-0.23) | 1835.29 | -1 | | -12 | 21(1.7) | -50 | [-2] | [-21] | [-13] | -78 | -97 | DT | -1.4 | OpenShort | | (-1) | -14 | -4 | -51 | -20 | -1.5,10 | 31 | | 13 | Oct/6 | 10 | 1878.52 | 1843.07 | 1850.66(-0.03) | 1855.16(-0.11) | 1853.25(-0.2) | 1836.53 | -0.9 | | -12 | 19(0.7) | -50 | [-2] | [-17] | [-25] | -46 | -100 | DT | -1.9 | OpenShort | | (-2) | -12 | -44 | -36 | -20 | -1.6,44 | 31 | | 14 | Oct/6 | 9 | 1878.52 | 1843.07 | 1851.16(-0.02) | 1857.18(-0.01) | 1853.25(-0) | 1850.02 | -0.6 | | -12 | 19(-0.6) | -50 | [-1] | [-3] | [-16] | 25 | 10 | DT | -0.8 | OpenShort? | | (1) | -0 | -42 | -3 | -18 | -0.1,77 | 31 | | 15 | Oct/5 | 15 | 1884.67 | 1848.33 | 1851.16(-0) | 1857.37(0.05) | 1857(0.05) | 1862.91 | -0.5 | | -11 | 19(0.5) | -50 | [-0] | [4] | [5] | 76 | 73 | UR | 0.7 | SmallShort? | | (0) | 3 | 5 | 14 | 11 | 1.3,93 | 41 | | | | |
| 16 | Oct/5 | 14 | 1884.67 | 1848.33 | 1851.16(-0) | 1856.48(0.07) | 1856.02(0.03) | 1861.29 | -0.5 | | -11 | 19(-0.4) | -45 | [-0] | [3] | [9] | 61 | 58 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 7 | 6 | 1.1,83 | 41 | | 17 | Oct/5 | 13 | 1884.67 | 1848.33 | 1851.59(-0.03) | 1855.26(0.05) | 1855.54(-0.08) | 1854.15 | -0.7 | | -11 | 19(-0.7) | -50 | [-2] | [-4] | [-0] | 34 | 20 | DT | -0.2 | OpenShort | | (-2) | -5 | 5 | -6 | -15 | 0.3,76 | 41 | | 18 | Oct/5 | 12 | 1884.67 | 1848.33 | 1852.08(-0.03) | 1854.41(0.01) | 1856.98(-0.02) | 1852.55 | -0.7 | | -11 | 20(-0.8) | -50 | [-2] | [-2] | [-3] | 33 | 25 | DT | -0.5 | OpenShort | | (-2) | -1 | -5 | -6 | -10 | 0.1,80 | 41 | | 19 | Oct/5 | 11 | 1884.67 | 1848.33 | 1852.67(-0.02) | 1854.16(0.11) | 1857.41(-0.03) | 1854.09 | -0.7 | | -11 | 21(-0.3) | -50 | [-1] | [1] | [-7] | 39 | 23 | RG | -0.3 | Wait | | (-2) | -2 | -14 | -3 | -20 | 0.1,86 | 41 | | 20 | Oct/5 | 10 | 1884.67 | 1848.33 | 1852.67(0) | 1852.07(0.15) | 1857.89(0.07) | 1858.38 | -0.6 | | -11 | 21(0) | -45 | [0] | [8] | [-1] | 53 | 48 | CR | 0.1 | HoldShort | | (-1) | 4 | -6 | 8 | -4 | 0.5,90 | 41 | | | | |
| 21 | Oct/5 | 9 | 1884.67 | 1848.33 | 1853.03(0.04) | 1849.33(0.09) | 1856.67(0.09) | 1860.2 | -0.5 | | -11 | 21(-0.2) | -25 | [2] | [8] | [3] | 52 | 22 | RG | 0.4 | Wait? | | (-0) | 5 | 1 | 7 | 18 | 0.7,84 | 41 | | 22 | Oct/4 | 15 | 1889.66 | 1848.44 | 1852.31(0.08) | 1847.58(0.08) | 1854.99(0.17) | 1860.07 | -0.6 | | -13 | 21(-1.1) | 5 | [5] | [12] | [11] | 48 | 2 | RG | 0.5 | Wait? | | (2) | 10 | 19 | 10 | 20 | 0.8,78 | 37 | | 23 | Oct/4 | 14 | 1889.66 | 1848.44 | 1850.88(0.03) | 1846.18(0.06) | 1851.88(0.05) | 1854.1 | -0.7 | | -13 | 22(-0.3) | -35 | [2] | [3] | [1] | 29 | 2 | RG | 0.2 | Wait | | (4) | 3 | -6 | 8 | 17 | 0.3,71 | 37 | | 24 | Oct/4 | 13 | 1889.66 | 1848.44 | 1850.31(0.04) | 1845.12(-0.03) | 1850.87(0.26) | 1855.92 | -0.7 | | -13 | 23(-0.3) | -15 | [2] | [13] | [9] | 30 | 55 | RG | 0.5 | Wait | | (2) | 16 | 5 | 19 | 20 | 0.5,67 | 37 | | 25 | Oct/4 | 12 | 1889.66 | 1848.44 | 1849.48(0.05) | 1845.62(-0.05) | 1846.15(0.24) | 1854.39 | -0.7 | | -13 | 23(-0.7) | -5 | [3] | [12] | [10] | 18 | 40 | RG | 0.8 | SmallShort | | (2) | 14 | 13 | 15 | 20 | 0.5,55 | 37 | | | | |
| 26 | Oct/4 | 11 | 1889.66 | 1848.44 | 1848.54(0.02) | 1846.49(-0.08) | 1841.8(0.09) | 1850.49 | -0.8 | | -13 | 24(-0.1) | -20 | [1] | [2] | [13] | 5 | 13 | RG | 0.8 | SmallShort | | (2) | 5 | 20 | 26 | 20 | 0.2,50 | 37 | | 27 | Oct/4 | 10 | 1889.66 | 1848.44 | 1848.18(-0.02) | 1847.88(-0.12) | 1840.09(-0.06) | 1844.36 | -1 | | -13 | 24(0) | -50 | [-1] | [-9] | [-3] | -26 | -15 | DT | 0.4 | OpenShort | | (0) | -4 | -16 | 12 | 7 | -0.3,32 | 37 | | 28 | Oct/4 | 9 | 1889.66 | 1848.44 | 1848.18(-0) | 1850.14(-0.06) | 1841.25(0.1) | 1849.33 | -0.8 | | -13 | 24(-0.1) | -15 | [-0] | [2] | [20] | -27 | 25 | UR | 0.7 | SmallShort? | | (1) | 6 | 55 | 3 | 14 | 0.1,21 | 37 | | 29 | Oct/3 | 15 | 1894.34 | 1853.86 | 1848.56(-0.07) | 1851.19(-0.15) | 1839.37(-0.31) | 1832.69 | -1.3 | | -13 | 24(1.2) | -50 | [-4] | [-27] | [-7] | -72 | -97 | DT | -0.6 | OpenShort? | | (-4) | -19 | -1 | -23 | -20 | -1.4,13 | 34 | | 30 | Oct/3 | 14 | 1894.34 | 1853.86 | 1849.79(-0.02) | 1853.98(-0.15) | 1845.03(-0.34) | 1833.04 | -1.3 | | -13 | 23(1.2) | -50 | [-1] | [-27] | [-17] | -61 | -155 | DT | -1.1 | OpenShort | | (-4) | -20 | -27 | -25 | -20 | -1.5,27 | 34 | | | | |
| 31 | Oct/3 | 13 | 1894.34 | 1853.86 | 1849.79(0) | 1856.81(-0.01) | 1851.32(-0.23) | 1841.41 | -1.1 | | -13 | 21(-0.1) | -50 | [0] | [-17] | [-15] | -35 | -106 | DR | -1 | OpenShort | | (0) | -14 | -15 | -36 | -20 | -0.9,38 | 34 | | 32 | Oct/3 | 12 | 1894.34 | 1853.86 | 1850.21(0.04) | 1857.04(0.08) | 1855.65(-0.18) | 1845.94 | -1 | | -13 | 22(-1.3) | -50 | [2] | [-10] | [-7] | -2 | -105 | DR | -0.9 | OpenShort | | (1) | -11 | 7 | -28 | -20 | -0.4,58 | 34 | | 33 | Oct/3 | 11 | 1894.34 | 1853.86 | 1849.56(0.03) | 1857.04(-0) | 1859.08(-0.23) | 1843.74 | -1 | | -13 | 23(-1.7) | -50 | [2] | [-16] | [-26] | 14 | -116 | DR | -1.4 | OpenShort | | (2) | -14 | -57 | -23 | -20 | -0.5,76 | 34 | | 34 | Oct/3 | 10 | 1894.34 | 1853.86 | 1848.94(0.11) | 1855.64(0.14) | 1863.31(0.06) | 1861.3 | -0.7 | | -13 | 25(-1.1) | -25 | [7] | [7] | [-3] | 72 | -23 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -4 | -2 | 1,97 | 34 | | 35 | Oct/3 | 9 | 1894.34 | 1853.86 | 1846.84(0.13) | 1853.02(0.13) | 1863.31(-0) | 1863.48 | -0.6 | | -13 | 26(-3.7) | -20 | [8] | [3] | [-0] | 82 | -38 | RG | 0.1 | Wait? | | (7) | -0 | -1 | -2 | 7 | 1.3,99 | 34 | | | | |
| 36 | Oct/2 | 15 | 1900.12 | 1862.14 | 1844.41(0.16) | 1850.59(0.12) | 1862.3(0.21) | 1863.87 | -0.8 | | -11 | 29(-3.7) | 10 | [10] | [17] | [4] | 84 | 4 | RG | 0.1 | Wait? | | (9) | 13 | 4 | 3 | 20 | 1.4,99 | 37 | | 37 | Oct/2 | 14 | 1900.12 | 1862.14 | 1841.52(0.15) | 1848.43(0.08) | 1858.32(0.33) | 1862.75 | -0.8 | | -11 | 33(-2.4) | 15 | [9] | [23] | [3] | 84 | 52 | UT | 0.3 | HoldLong | | (10) | 20 | -3 | 7 | 20 | 1.4,99 | 37 | | 38 | Oct/2 | 13 | 1900.12 | 1862.14 | 1838.69(0.17) | 1846.93(0.06) | 1852.2(0.24) | 1863.71 | -0.8 | | -11 | 35(-1.3) | 10 | [10] | [17] | [11] | 88 | 30 | RG | 0.7 | Wait | | (10) | 14 | 10 | 19 | 20 | 1.5,100 | 37 | | 39 | Oct/2 | 12 | 1900.12 | 1862.14 | 1835.59(0.13) | 1845.85(0.01) | 1847.84(0.22) | 1860.8 | -0.8 | | -11 | 37(0.3) | 5 | [8] | [14] | [8] | 75 | 65 | RG | 0.7 | Wait | | (10) | 13 | 1 | 20 | 20 | 1.4,90 | 37 | | 40 | Oct/2 | 11 | 1900.12 | 1862.14 | 1833.14(0.11) | 1845.62(0.11) | 1843.82(0.29) | 1860.39 | -0.8 | | -11 | 36(2.3) | 10 | [7] | [20] | [22] | 63 | 112 | RG | 1 | SmallShort | | (8) | 17 | 52 | 10 | 20 | 1.6,73 | 37 | | | | |
| 41 | Oct/2 | 10 | 1900.12 | 1862.14 | 1831.1(0.04) | 1843.52(0.01) | 1838.56(0.01) | 1844.44 | -1.2 | | -11 | 34(0.5) | -25 | [2] | [-0] | [14] | 30 | 32 | RG | 0.4 | Wait | | (4) | 1 | 43 | 0 | -0 | 0.8,60 | 37 | | 42 | Oct/2 | 9 | 1900.12 | 1862.14 | 1830.41(-0.05) | 1843.32(-0.01) | 1838.41(-0.18) | 1831.29 | -1.5 | | -11 | 34(-0.9) | -50 | [-3] | [-14] | [-17] | 14 | 5 | DT | -0.4 | OpenShort? | | (0) | -11 | -38 | -4 | -20 | 0.1,61 | 37 | | 43 | Sep/29 | 15 | 1903.71 | 1868.48 | 1831.24(-0.03) | 1843.52(0.07) | 1841.65(-0.11) | 1842.92 | -1.3 | | -11 | 35(-1.4) | -50 | [-2] | [-7] | [1] | 34 | 63 | DP | 0.1 | OpenShort? | | (-1) | -7 | 10 | -4 | -16 | 0.7,66 | 27 | | 44 | Sep/29 | 14 | 1903.71 | 1868.48 | 1831.83(-0.01) | 1842.16(0.08) | 1843.7(-0.2) | 1839.84 | -1.4 | | -11 | 36(-0.2) | -50 | [-1] | [-12] | [0] | 29 | 0 | DT | -0.2 | OpenShort | | (-3) | -12 | 13 | -11 | -20 | 0.5,66 | 27 | | 45 | Sep/29 | 13 | 1903.71 | 1868.48 | 1831.95(-0.03) | 1840.65(0.13) | 1847.39(-0.06) | 1835.88 | -1.4 | | -11 | 36(-0.5) | -50 | [-2] | [-3] | [-14] | 26 | 35 | DT | -0.7 | OpenShort | | (-1) | -4 | -23 | -14 | -20 | 0.2,71 | 27 | | | | |
| 46 | Sep/29 | 12 | 1903.71 | 1868.48 | 1832.44(-0.02) | 1838.29(0.2) | 1848.58(0.02) | 1842.81 | -1.3 | | -11 | 37(-0.6) | -50 | [-1] | [4] | [-7] | 47 | 85 | RG | -0.3 | Wait | | (-1) | 1 | -13 | -8 | -20 | 0.6,82 | 27 | | 47 | Sep/29 | 11 | 1903.71 | 1868.48 | 1832.44(0) | 1834.63(0.23) | 1848.27(0.16) | 1846.78 | -1.2 | | -11 | 37(0.1) | -50 | [0] | [14] | [-6] | 61 | 120 | CR | -0.1 | HoldShort | | (-1) | 10 | -23 | 9 | -1 | 0.8,91 | 27 | | 48 | Sep/29 | 10 | 1903.71 | 1868.48 | 1832.76(0.02) | 1830.44(0.28) | 1845.36(0.26) | 1854.02 | -1.1 | | -11 | 37(0.8) | -35 | [1] | [22] | [2] | 69 | 165 | RG | 0.5 | Wait | | (1) | 16 | -11 | 23 | 20 | 1.2,89 | 27 | | 49 | Sep/29 | 9 | 1903.71 | 1868.48 | 1832.39(0.04) | 1825.31(0.25) | 1840.59(0.36) | 1857.63 | -1 | | -11 | 36(1.6) | -15 | [2] | [27] | [27] | 70 | 190 | RG | 1 | SmallShort? | | (2) | 22 | 54 | 23 | 20 | 1.5,82 | 27 | | 50 | Sep/28 | 15 | 1908.78 | 1876.61 | 1831.69(-0.03) | 1820.67(0.11) | 1833.91(0.32) | 1841.17 | -1.5 | | -11 | 35(-3.3) | -45 | [-2] | [19] | [6] | 33 | 160 | UR | 0.4 | SmallShort? | | (-1) | 19 | -1 | 11 | 20 | 0.6,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|