|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1850.5700 One month high (close): $2153.2000
CMG Daily Change: -0.58% Daily StdDev 1.65% CMG EMA_5_Trend: -0.91% 10Minute StdDev: $14.2916
Latest Price : $1850.57(-0.58%) | Fri. Aug 11, 2023($5.8) Thu. Aug 10, 2023($6.3) Wed. Aug 9, 2023($4.7) Tue. Aug 8, 2023($13.5) Mon. Aug 7, 2023($9.5) Fri. Aug 4, 2023($15.1) Thu. Aug 3, 2023($9.7) Wed. Aug 2, 2023($7.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 1996.75 | 1905.17 | 1867.58(-0.09) | 1858(-0.02) | 1853.95(-0.07) | 1853.62 | -1.4 | | -29 | 13(-0.3) | -50 | [-6] | [-12] | [1] | -75 | 17 | DP | -0 | OpenShort? | | (-5) | -4 | 6 | 1 | -11 | -1.1,3 | 23 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1858(hourly_sma_10 0.24%) 1867.58(hourly_sma_20 0.75%) 1905.17(daily_ema_10 2.78%) 1996.75(daily_ema_20 7.72%)
|
| | | 2 | Aug/9 | 14 | 1996.75 | 1905.17 | 1869.26(-0.11) | 1858.39(-0.03) | 1855.26(-0.12) | 1851.64 | -1.4 | | -29 | 13(0) | -50 | [-7] | [-15] | [-2] | -83 | 5 | DT | -0.3 | HoldShort | | (-5) | -7 | 1 | -3 | -19 | -1.3,0 | 23 | | 3 | Aug/9 | 13 | 1996.75 | 1905.17 | 1871.28(-0.12) | 1859.04(-0.08) | 1857.43(-0.13) | 1851.5 | -1.4 | | -29 | 13(-0.3) | -50 | [-7] | [-18] | [-6] | -87 | -7 | DT | -0.4 | HoldShort | | (-6) | -8 | -10 | -8 | -12 | -1.5,1 | 23 | | 4 | Aug/9 | 12 | 1996.75 | 1905.17 | 1873.53(-0.12) | 1860.45(-0.11) | 1859.89(-0.08) | 1855.15 | -1.4 | | -29 | 14(-0.4) | -50 | [-7] | [-15] | [-3] | -77 | 18 | DT | -0.3 | HoldShort | | (-6) | -5 | -7 | -4 | 3 | -1.3,6 | 23 | | 5 | Aug/9 | 11 | 1996.75 | 1905.17 | 1875.76(-0.13) | 1862.48(-0.13) | 1861.37(-0.04) | 1857.82 | -1.4 | | -29 | 14(-0.9) | -50 | [-8] | [-14] | [-3] | -73 | 42 | DT | -0.2 | OpenShort | | (-6) | -2 | -9 | -3 | 9 | -1.3,10 | 23 | | | | |
| 6 | Aug/9 | 10 | 1996.75 | 1905.17 | 1878.19(-0.13) | 1864.83(-0.16) | 1862.19(0.01) | 1861.07 | -1.4 | | -29 | 15(-0.8) | -50 | [-8] | [-12] | [2] | -62 | 67 | DP | -0.1 | OpenShort | | (-7) | 1 | -0 | 4 | 16 | -1.1,16 | 23 | | 7 | Aug/9 | 9 | 1996.75 | 1905.17 | 1880.67(-0.12) | 1867.73(-0.13) | 1861.95(0.07) | 1861.12 | -1.4 | | -29 | 16(-0.5) | -50 | [-7] | [-7] | [-1] | -64 | 63 | DT | -0.1 | OpenShort? | | (-7) | 4 | -7 | 6 | 6 | -1.2,16 | 23 | | 8 | Aug/8 | 15 | 2008.51 | 1927.78 | 1882.87(-0.12) | 1870.21(-0.12) | 1860.65(-0.02) | 1863.7 | -1.5 | | -26 | 16(-1.3) | -50 | [-7] | [-12] | [3] | -64 | 36 | DP | 0.2 | OpenShort? | | (-6) | -1 | 4 | 10 | 0 | -1.2,16 | 21 | | 9 | Aug/8 | 14 | 2008.51 | 1927.78 | 1885.13(-0.14) | 1872.38(-0.12) | 1860.98(-0.14) | 1862.48 | -1.5 | | -26 | 18(-0.3) | -50 | [-9] | [-19] | [1] | -74 | 4 | DP | 0.1 | OpenShort | | (-7) | -9 | 2 | 10 | -11 | -1.4,11 | 21 | | 10 | Aug/8 | 13 | 2008.51 | 1927.78 | 1887.69(-0.16) | 1874.67(-0.13) | 1863.56(-0.2) | 1861.87 | -1.5 | | -26 | 18(-0.8) | -50 | [-10] | [-24] | [2] | -83 | -10 | DP | -0.1 | OpenShort | | (-7) | -12 | 9 | 4 | -19 | -1.5,5 | 21 | | | | |
| 11 | Aug/8 | 12 | 2008.51 | 1927.78 | 1890.74(-0.2) | 1877.07(-0.16) | 1867.27(-0.33) | 1858.45 | -1.6 | | -26 | 19(-0.6) | -50 | [-12] | [-33] | [-2] | -94 | -32 | DT | -0.5 | HoldShort | | (-9) | -20 | 5 | -3 | -20 | -1.8,1 | 21 | | 12 | Aug/8 | 11 | 2008.51 | 1927.78 | 1894.49(-0.21) | 1880.07(-0.19) | 1873.4(-0.34) | 1856.75 | -1.6 | | -26 | 19(0.4) | -50 | [-13] | [-35] | [-13] | -103 | -53 | DT | -0.9 | CloseShort | | (-11) | -21 | -24 | -8 | -20 | -2.1,0 | 21 | | 13 | Aug/8 | 10 | 2008.51 | 1927.78 | 1898.39(-0.17) | 1883.57(-0.17) | 1879.87(-0.23) | 1865.47 | -1.5 | | -26 | 19(0.6) | -50 | [-10] | [-27] | [-13] | -95 | -38 | DT | -0.8 | HoldShort | | (-10) | -14 | -27 | -9 | -20 | -1.8,0 | 21 | | 14 | Aug/8 | 9 | 2008.51 | 1927.78 | 1901.69(-0.16) | 1886.87(-0.12) | 1884.28(-0.08) | 1875.4 | -1.4 | | -26 | 18(-0.8) | -50 | [-10] | [-16] | [-7] | -85 | 25 | DT | -0.5 | HoldShort? | | (-8) | -5 | -16 | -3 | -14 | -1.5,3 | 21 | | 15 | Aug/8 | 20 | 2008.51 | 1927.78 | 1904.69(-0.14) | 1889.05(-0.13) | 1885.78(-0.06) | 1881.28 | -1.3 | | -26 | 19(-0.5) | -50 | [-9] | [-15] | [-6] | -78 | 27 | DT | -0.2 | HoldShort | | (-8) | -4 | -20 | 2 | -1 | -1.3,5 | 21 | | | | |
| 16 | Aug/7 | 15 | 2018.78 | 1950.11 | 1907.43(-0.14) | 1891.54(-0.11) | 1886.88(0.01) | 1888.66 | -1.5 | | -23 | 20(-2.1) | -50 | [-9] | [-9] | [3] | -69 | 69 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 6 | 12 | -1,6 | 21 | | 17 | Aug/7 | 14 | 2018.78 | 1950.11 | 1910.05(-0.13) | 1893.61(-0.1) | 1886.75(-0.02) | 1888.02 | -1.5 | | -23 | 22(-0.4) | -50 | [-8] | [-11] | [3] | -75 | 27 | DP | 0.1 | OpenShort | | (-8) | -1 | 7 | 5 | 1 | -1.1,3 | 21 | | 18 | Aug/7 | 13 | 2018.78 | 1950.11 | 1912.61(-0.15) | 1895.48(-0.13) | 1887.15(-0.13) | 1885.6 | -1.5 | | -23 | 22(0.1) | -50 | [-9] | [-19] | [-0] | -85 | -2 | DT | -0.1 | HoldShort | | (-8) | -8 | 1 | 3 | -10 | -1.4,0 | 21 | | 19 | Aug/7 | 12 | 2018.78 | 1950.11 | 1915.49(-0.16) | 1897.92(-0.15) | 1889.53(-0.15) | 1885.33 | -1.5 | | -23 | 22(0.1) | -50 | [-10] | [-21] | [-2] | -88 | -15 | DT | -0.2 | HoldShort | | (-8) | -9 | -4 | 2 | -14 | -1.5,0 | 21 | | 20 | Aug/7 | 11 | 2018.78 | 1950.11 | 1918.55(-0.15) | 1900.69(-0.19) | 1892.28(-0.2) | 1886.77 | -1.5 | | -23 | 22(0.8) | -50 | [-9] | [-25] | [-2] | -90 | -52 | DT | -0.3 | HoldShort | | (-9) | -12 | -4 | 2 | -10 | -1.6,0 | 21 | | | | |
| 21 | Aug/7 | 10 | 2018.78 | 1950.11 | 1921.37(-0.18) | 1904.39(-0.24) | 1896.15(-0.24) | 1888.04 | -1.5 | | -23 | 21(0.4) | -50 | [-11] | [-29] | [-3] | -95 | -26 | DT | -0.4 | HoldShort | | (-8) | -15 | -7 | -1 | -10 | -1.8,0 | 21 | | 22 | Aug/7 | 9 | 2018.78 | 1950.11 | 1924.82(-0.16) | 1908.99(-0.22) | 1900.63(-0.17) | 1890.59 | -1.4 | | -23 | 21(0.7) | -50 | [-10] | [-24] | [-7] | -95 | -40 | DT | -0.5 | HoldShort? | | (-9) | -10 | -16 | -1 | -19 | -1.8,0 | 21 | | 23 | Aug/4 | 15 | 2029.34 | 1968.89 | 1927.95(-0.13) | 1913.21(-0.17) | 1903.82(-0.13) | 1896.52 | -1.6 | | -21 | 20(0) | -50 | [-8] | [-20] | [-5] | -95 | -46 | DT | -0.4 | HoldShort? | | (-8) | -8 | -8 | -1 | -20 | -1.8,0 | 26 | | 24 | Aug/4 | 14 | 2029.34 | 1968.89 | 1930.49(-0.15) | 1916.49(-0.2) | 1906.25(-0.15) | 1899.65 | -1.5 | | -21 | 20(1) | -50 | [-9] | [-22] | [-7] | -93 | -28 | DT | -0.4 | HoldShort | | (-7) | -9 | -18 | 2 | -19 | -1.8,2 | 26 | | 25 | Aug/4 | 13 | 2029.34 | 1968.89 | 1933.3(-0.13) | 1920.36(-0.15) | 1909.18(-0.17) | 1906.25 | -1.5 | | -21 | 19(0.4) | -50 | [-8] | [-22] | [-3] | -91 | -37 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | 5 | -18 | -1.7,2 | 26 | | | | |
| 26 | Aug/4 | 12 | 2029.34 | 1968.89 | 1935.75(-0.13) | 1923.19(-0.17) | 1912.36(-0.26) | 1909.32 | -1.4 | | -21 | 19(0.6) | -50 | [-8] | [-28] | [1] | -91 | -64 | DP | -0.2 | OpenShort | | (-7) | -16 | 5 | 5 | -16 | -1.7,2 | 26 | | 27 | Aug/4 | 11 | 2029.34 | 1968.89 | 1938.34(-0.13) | 1926.51(-0.16) | 1917.36(-0.26) | 1907.33 | -1.4 | | -21 | 18(1.2) | -50 | [-8] | [-27] | [-5] | -100 | -84 | DT | -0.7 | HoldShort | | (-7) | -16 | -5 | -3 | -20 | -2,0 | 26 | | 28 | Aug/4 | 10 | 2029.34 | 1968.89 | 1940.88(-0.16) | 1929.61(-0.2) | 1922.36(-0.26) | 1908.97 | -1.4 | | -21 | 17(1.5) | -50 | [-10] | [-29] | [-9] | -105 | -48 | DT | -0.9 | HoldShort | | (-7) | -16 | -13 | -10 | -20 | -2.2,0 | 26 | | 29 | Aug/4 | 9 | 2029.34 | 1968.89 | 1944.05(-0.11) | 1933.39(-0.16) | 1927.36(-0.22) | 1913.68 | -1.4 | | -21 | 15(1.5) | -50 | [-7] | [-25] | [-13] | -106 | -94 | DT | -1.1 | HoldShort? | | (-8) | -13 | -27 | -9 | -20 | -2.4,4 | 26 | | 30 | Aug/3 | 15 | 2039.28 | 1989.46 | 1946.15(-0.07) | 1936.4(-0.1) | 1931.54(-0.14) | 1923.82 | -1.5 | | -18 | 14(0.6) | -50 | [-4] | [-17] | [-9] | -90 | -67 | DT | -0.7 | HoldShort? | | (-5) | -9 | -24 | 3 | -20 | -1.9,8 | 40 | | | | |
| 31 | Aug/3 | 14 | 2039.28 | 1989.46 | 1947.48(-0.09) | 1938.43(-0.11) | 1934.16(-0.07) | 1932.91 | -1.3 | | -18 | 13(-0.6) | -50 | [-6] | [-13] | [0] | -76 | 15 | DT | -0.1 | HoldShort | | (-3) | -4 | -2 | 3 | 5 | -1.4,9 | 40 | | 32 | Aug/3 | 13 | 2039.28 | 1989.46 | 1949.14(-0.06) | 1940.58(-0.11) | 1935.49(-0.07) | 1933.64 | -1.3 | | -18 | 14(0.7) | -50 | [-4] | [-13] | [4] | -78 | -29 | DP | -0.2 | OpenShort | | (-5) | -4 | 11 | 6 | -3 | -1.4,7 | 40 | | 33 | Aug/3 | 12 | 2039.28 | 1989.46 | 1950.34(-0.07) | 1942.67(-0.1) | 1936.85(-0.14) | 1929.58 | -1.4 | | -18 | 13(1.5) | -50 | [-4] | [-17] | [-10] | -98 | -67 | DT | -0.7 | OpenShort | | (-4) | -9 | -22 | -4 | -20 | -2,2 | 40 | | 34 | Aug/3 | 11 | 2039.28 | 1989.46 | 1951.77(-0.03) | 1944.6(-0.08) | 1939.64(-0.08) | 1937.76 | -1.3 | | -18 | 12(0.6) | -50 | [-2] | [-12] | [1] | -84 | -58 | DP | -0.2 | OpenShort | | (-3) | -5 | 4 | 3 | -5 | -1.5,4 | 40 | | 35 | Aug/3 | 10 | 2039.28 | 1989.46 | 1952.4(-0.03) | 1946.25(-0.11) | 1941.28(-0.08) | 1936.21 | -1.3 | | -18 | 11(1) | -50 | [-2] | [-13] | [-6] | -96 | -68 | DT | -0.6 | HoldShort | | (-2) | -5 | -13 | -6 | -13 | -1.9,2 | 40 | | | | |
| 36 | Aug/3 | 9 | 2039.28 | 1989.46 | 1953.07(-0.02) | 1948.33(-0.09) | 1942.76(-0.15) | 1941.06 | -1.2 | | -18 | 10(0.6) | -50 | [-1] | [-16] | [-2] | -86 | -81 | DT | -0.2 | HoldShort? | | (-1) | -9 | 4 | -15 | -6 | -1.5,2 | 40 | | 37 | Aug/2 | 15 | 2048.23 | 2006.49 | 1953.47(0.02) | 1950.16(-0.1) | 1945.66(-0.15) | 1939.71 | -1.4 | | -17 | 9(-1.9) | -50 | [1] | [-16] | [-7] | -93 | -138 | DR | -0.8 | HoldShort? | | (-2) | -9 | -7 | -19 | -16 | -1.9,5 | 42 | | 38 | Aug/2 | 14 | 2048.23 | 2006.49 | 1953(0.07) | 1952.17(-0.13) | 1948.54(-0.05) | 1942.34 | -1.4 | | -17 | 11(-4.5) | -50 | [4] | [-10] | [-9] | -78 | -149 | DR | -0.7 | HoldShort | | (2) | -3 | -12 | -26 | -7 | -1.3,5 | 42 | | 39 | Aug/2 | 13 | 2048.23 | 2006.49 | 1951.56(0.11) | 1954.7(-0.06) | 1949.51(-0.08) | 1946.99 | -1.3 | | -17 | 16(-4.7) | -20 | [7] | [-10] | [-1] | -42 | -173 | DR | -0.2 | OpenShort | | (5) | -5 | 9 | -18 | -14 | -0.4,18 | 42 | | 40 | Aug/2 | 12 | 2048.23 | 2006.49 | 1949.5(0.1) | 1955.84(-0.04) | 1951.13(-0.16) | 1943.45 | -1.4 | | -17 | 21(-4.2) | -50 | [6] | [-14] | [-16] | -36 | -197 | DR | -0.5 | OpenShort | | (5) | -10 | -32 | -15 | -20 | -0.4,24 | 42 | | | | |
| 41 | Aug/2 | 11 | 2048.23 | 2006.49 | 1947.54(0.14) | 1956.69(-0.04) | 1951.13(-0) | 1955.83 | -1.2 | | -17 | 25(-2.5) | -10 | [9] | [-4] | [0] | -1 | -125 | RG | 0.1 | Wait | | (8) | -0 | 5 | -15 | 10 | 0.4,39 | 42 | | 42 | Aug/2 | 10 | 2048.23 | 2006.49 | 1944.87(0.11) | 1957.49(-0.02) | 1954.24(-0.07) | 1953.9 | -1.3 | | -17 | 27(-1.7) | -15 | [7] | [-8] | [2] | 11 | -101 | RG | -0 | Wait | | (7) | -4 | 16 | -14 | -10 | 0.4,51 | 42 | | 43 | Aug/2 | 9 | 2048.23 | 2006.49 | 1942.72(0.12) | 1957.93(-0.05) | 1955.65(-0.22) | 1947.61 | -1.3 | | -17 | 29(-2.3) | -45 | [7] | [-18] | [-12] | 8 | -178 | DR | -0.4 | OpenShort? | | (5) | -13 | -21 | -19 | -20 | 0.2,53 | 42 | | 44 | Aug/1 | 15 | 2057.72 | 2026.34 | 1940.47(0.16) | 1958.94(0.02) | 1959.89(-0.03) | 1955.34 | -1.4 | | -13 | 31(-3.8) | -20 | [10] | [-3] | [-4] | 43 | -120 | DR | -0.2 | OpenShort? | | (7) | -2 | -4 | -8 | -16 | 0.6,78 | 40 | | 45 | Aug/1 | 14 | 2057.72 | 2026.34 | 1937.39(0.18) | 1958.55(0.04) | 1960.55(0.07) | 1956.81 | -1.4 | | -13 | 35(-2.6) | -15 | [11] | [4] | [-5] | 54 | -92 | CR | -0.1 | HoldShort | | (9) | 4 | -8 | -7 | -14 | 0.8,84 | 40 | | | | |
| 46 | Aug/1 | 13 | 2057.72 | 2026.34 | 1933.86(0.17) | 1957.81(0.05) | 1959.14(-0.08) | 1959.68 | -1.4 | | -13 | 38(-0.9) | -15 | [10] | [-5] | [-0] | 64 | -95 | RG | 0 | Wait | | (10) | -5 | 1 | -2 | -4 | 0.9,91 | 40 | | 47 | Aug/1 | 12 | 2057.72 | 2026.34 | 1930.53(0.13) | 1956.76(0.15) | 1960.72(0.02) | 1959.53 | -1.4 | | -13 | 39(0.4) | -35 | [8] | [3] | [-9] | 66 | 3 | CR | -0 | HoldShort | | (9) | 1 | -22 | -1 | -20 | 1,91 | 40 | | 48 | Aug/1 | 11 | 2057.72 | 2026.34 | 1927.93(0.18) | 1953.89(0.29) | 1960.31(0.13) | 1968.07 | -1.2 | | -13 | 38(1.6) | 10 | [11] | [15] | [12] | 75 | 35 | RG | 0.3 | Wait | | (9) | 8 | 25 | 25 | -7 | 1.5,87 | 40 | | 49 | Aug/1 | 10 | 2057.72 | 2026.34 | 1924.46(0.15) | 1948.25(0.26) | 1957.68(0.06) | 1958.7 | -1.4 | | -13 | 37(0.9) | 15 | [9] | [10] | [10] | 70 | 21 | UT | 0 | OpenLong | | (8) | 4 | 24 | 23 | -19 | 1.3,87 | 40 | | 50 | Aug/1 | 9 | 2057.72 | 2026.34 | 1921.6(0.13) | 1943.14(0.25) | 1957.68(0) | 1949.76 | -1.5 | | -13 | 36(0.5) | -40 | [8] | [5] | [-14] | 69 | -3 | CR | -0.3 | HoldShort? | | (7) | 0 | -47 | 23 | -20 | 1.1,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|