|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1882.9800 One month high (close): $2153.2000
CMG Daily Change: -1.68% Daily StdDev 1.64% CMG EMA_5_Trend: -0.23% 10Minute StdDev: $18.3436
Latest Price : $1890.61(-1.68%) | Tue. Aug 8, 2023($13.5) Mon. Aug 7, 2023($9.5) Fri. Aug 4, 2023($15.1) Thu. Aug 3, 2023($9.7) Wed. Aug 2, 2023($7.7) Tue. Aug 1, 2023($15.8) Mon. Jul 31, 2023($26.7) Fri. Jul 28, 2023($35.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 2029.34 | 1968.89 | 1927.95(-0.13) | 1913.21(-0.17) | 1903.82(-0.13) | 1896.52 | -1.6 | | -21 | 21(1.2) | -50 | [-8] | [-20] | [-5] | -95 | -47 | DT | -0.4 | OpenShort? | | (-8) | -8 | -8 | -1 | -20 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1913.21(hourly_sma_10 0.88%) 1927.95(hourly_sma_20 1.66%) 1968.89(daily_ema_10 3.82%) 2029.34(daily_ema_20 7%)
|
| | | 2 | Aug/4 | 14 | 2029.34 | 1968.89 | 1930.49(-0.15) | 1916.49(-0.2) | 1906.25(-0.15) | 1899.65 | -1.5 | | -21 | 20(1) | -50 | [-9] | [-22] | [-7] | -93 | -30 | DT | -0.4 | HoldShort | | (-7) | -9 | -18 | 2 | -19 | -1.8,2 | 26 | | 3 | Aug/4 | 13 | 2029.34 | 1968.89 | 1933.3(-0.13) | 1920.36(-0.15) | 1909.18(-0.17) | 1906.25 | -1.5 | | -21 | 19(0.4) | -50 | [-8] | [-22] | [-3] | -91 | -39 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | 5 | -18 | -1.7,2 | 26 | | 4 | Aug/4 | 12 | 2029.34 | 1968.89 | 1935.75(-0.13) | 1923.19(-0.17) | 1912.36(-0.26) | 1909.32 | -1.4 | | -21 | 19(0.6) | -50 | [-8] | [-28] | [1] | -91 | -66 | DP | -0.2 | OpenShort | | (-7) | -16 | 5 | 5 | -16 | -1.7,2 | 26 | | 5 | Aug/4 | 11 | 2029.34 | 1968.89 | 1938.34(-0.13) | 1926.51(-0.16) | 1917.36(-0.26) | 1907.33 | -1.4 | | -21 | 18(1.2) | -50 | [-8] | [-28] | [-5] | -100 | -86 | DT | -0.7 | HoldShort | | (-7) | -16 | -5 | -3 | -20 | -2,0 | 26 | | | | |
| 6 | Aug/4 | 10 | 2029.34 | 1968.89 | 1940.88(-0.16) | 1929.61(-0.2) | 1922.36(-0.26) | 1908.97 | -1.4 | | -21 | 17(1.5) | -50 | [-10] | [-29] | [-9] | -105 | -49 | DT | -0.9 | HoldShort | | (-7) | -16 | -13 | -10 | -20 | -2.2,0 | 26 | | 7 | Aug/4 | 9 | 2029.34 | 1968.89 | 1944.05(-0.11) | 1933.39(-0.16) | 1927.36(-0.22) | 1913.68 | -1.4 | | -21 | 15(1.5) | -50 | [-7] | [-25] | [-13] | -106 | -95 | DT | -1.1 | HoldShort? | | (-8) | -13 | -28 | -9 | -20 | -2.4,4 | 26 | | 8 | Aug/3 | 15 | 2039.28 | 1989.46 | 1946.15(-0.07) | 1936.4(-0.1) | 1931.54(-0.14) | 1923.82 | -1.5 | | -18 | 14(0.6) | -50 | [-4] | [-17] | [-10] | -90 | -68 | DT | -0.7 | HoldShort? | | (-5) | -9 | -25 | 3 | -20 | -1.9,8 | 40 | | 9 | Aug/3 | 14 | 2039.28 | 1989.46 | 1947.48(-0.09) | 1938.43(-0.11) | 1934.16(-0.07) | 1932.91 | -1.3 | | -18 | 13(-0.6) | -50 | [-6] | [-13] | [0] | -76 | 14 | DT | -0.1 | HoldShort | | (-3) | -4 | -2 | 3 | 5 | -1.4,9 | 40 | | 10 | Aug/3 | 13 | 2039.28 | 1989.46 | 1949.14(-0.06) | 1940.58(-0.11) | 1935.49(-0.07) | 1933.64 | -1.3 | | -18 | 14(0.7) | -50 | [-4] | [-13] | [4] | -78 | -30 | DP | -0.2 | OpenShort | | (-5) | -4 | 11 | 6 | -3 | -1.4,7 | 40 | | | | |
| 11 | Aug/3 | 12 | 2039.28 | 1989.46 | 1950.34(-0.07) | 1942.67(-0.1) | 1936.85(-0.14) | 1929.58 | -1.4 | | -18 | 13(1.5) | -50 | [-4] | [-17] | [-10] | -98 | -68 | DT | -0.7 | OpenShort | | (-4) | -9 | -22 | -4 | -20 | -2,2 | 40 | | 12 | Aug/3 | 11 | 2039.28 | 1989.46 | 1951.77(-0.03) | 1944.6(-0.08) | 1939.64(-0.08) | 1937.76 | -1.3 | | -18 | 12(0.6) | -50 | [-2] | [-12] | [1] | -84 | -58 | DP | -0.2 | OpenShort | | (-3) | -5 | 4 | 3 | -5 | -1.5,4 | 40 | | 13 | Aug/3 | 10 | 2039.28 | 1989.46 | 1952.4(-0.03) | 1946.25(-0.11) | 1941.28(-0.08) | 1936.21 | -1.3 | | -18 | 11(1) | -50 | [-2] | [-13] | [-6] | -96 | -69 | DT | -0.6 | HoldShort | | (-2) | -5 | -13 | -6 | -13 | -1.9,2 | 40 | | 14 | Aug/3 | 9 | 2039.28 | 1989.46 | 1953.07(-0.02) | 1948.33(-0.09) | 1942.76(-0.15) | 1941.06 | -1.2 | | -18 | 10(0.6) | -50 | [-1] | [-16] | [-2] | -86 | -81 | DT | -0.2 | HoldShort? | | (-1) | -9 | 4 | -15 | -6 | -1.5,2 | 40 | | 15 | Aug/2 | 15 | 2048.23 | 2006.49 | 1953.47(0.02) | 1950.16(-0.1) | 1945.66(-0.15) | 1939.71 | -1.4 | | -17 | 9(-1.9) | -50 | [1] | [-16] | [-7] | -93 | -137 | DR | -0.8 | HoldShort? | | (-2) | -9 | -7 | -19 | -16 | -1.9,5 | 42 | | | | |
| 16 | Aug/2 | 14 | 2048.23 | 2006.49 | 1953(0.07) | 1952.17(-0.13) | 1948.54(-0.05) | 1942.34 | -1.4 | | -17 | 11(-4.5) | -50 | [4] | [-10] | [-9] | -78 | -147 | DR | -0.7 | HoldShort | | (2) | -3 | -13 | -26 | -7 | -1.3,5 | 42 | | 17 | Aug/2 | 13 | 2048.23 | 2006.49 | 1951.56(0.11) | 1954.7(-0.06) | 1949.51(-0.08) | 1946.99 | -1.3 | | -17 | 16(-4.7) | -20 | [7] | [-10] | [-1] | -42 | -171 | DR | -0.2 | OpenShort | | (5) | -5 | 9 | -18 | -14 | -0.4,18 | 42 | | 18 | Aug/2 | 12 | 2048.23 | 2006.49 | 1949.5(0.1) | 1955.84(-0.04) | 1951.13(-0.16) | 1943.45 | -1.4 | | -17 | 21(-4.2) | -50 | [6] | [-14] | [-16] | -36 | -194 | DR | -0.5 | OpenShort | | (5) | -10 | -33 | -15 | -20 | -0.4,24 | 42 | | 19 | Aug/2 | 11 | 2048.23 | 2006.49 | 1947.54(0.14) | 1956.69(-0.04) | 1951.13(-0) | 1955.83 | -1.2 | | -17 | 25(-2.5) | -10 | [9] | [-4] | [0] | -1 | -122 | RG | 0.1 | Wait | | (8) | -0 | 5 | -15 | 10 | 0.4,39 | 42 | | 20 | Aug/2 | 10 | 2048.23 | 2006.49 | 1944.87(0.11) | 1957.49(-0.02) | 1954.24(-0.07) | 1953.9 | -1.3 | | -17 | 27(-1.7) | -15 | [7] | [-8] | [2] | 11 | -99 | RG | -0 | Wait | | (7) | -4 | 17 | -14 | -10 | 0.4,51 | 42 | | | | |
| 21 | Aug/2 | 9 | 2048.23 | 2006.49 | 1942.72(0.12) | 1957.93(-0.05) | 1955.65(-0.22) | 1947.61 | -1.3 | | -17 | 29(-2.3) | -45 | [7] | [-18] | [-12] | 8 | -174 | DR | -0.4 | OpenShort? | | (5) | -13 | -21 | -19 | -20 | 0.2,53 | 42 | | 22 | Aug/1 | 15 | 2057.72 | 2026.34 | 1940.47(0.16) | 1958.94(0.02) | 1959.89(-0.03) | 1955.34 | -1.4 | | -13 | 31(-3.8) | -20 | [10] | [-3] | [-4] | 43 | -117 | DR | -0.2 | OpenShort? | | (7) | -2 | -4 | -8 | -16 | 0.6,78 | 40 | | 23 | Aug/1 | 14 | 2057.72 | 2026.34 | 1937.39(0.18) | 1958.55(0.04) | 1960.55(0.07) | 1956.81 | -1.4 | | -13 | 35(-2.6) | -15 | [11] | [4] | [-5] | 54 | -89 | CR | -0.1 | HoldShort | | (9) | 4 | -8 | -7 | -14 | 0.8,84 | 40 | | 24 | Aug/1 | 13 | 2057.72 | 2026.34 | 1933.86(0.17) | 1957.81(0.05) | 1959.14(-0.08) | 1959.68 | -1.4 | | -13 | 38(-0.9) | -15 | [10] | [-5] | [-0] | 64 | -91 | RG | 0 | Wait | | (11) | -5 | 1 | -2 | -4 | 0.9,91 | 40 | | 25 | Aug/1 | 12 | 2057.72 | 2026.34 | 1930.53(0.13) | 1956.76(0.15) | 1960.72(0.02) | 1959.53 | -1.4 | | -13 | 39(0.4) | -35 | [8] | [3] | [-9] | 66 | 5 | CR | -0 | HoldShort | | (9) | 1 | -23 | -1 | -20 | 1,91 | 40 | | | | |
| 26 | Aug/1 | 11 | 2057.72 | 2026.34 | 1927.93(0.18) | 1953.89(0.29) | 1960.31(0.13) | 1968.07 | -1.2 | | -13 | 38(1.6) | 0 | [11] | [15] | [6] | 75 | 38 | RG | 0.3 | Wait | | (9) | 8 | 25 | -8 | -7 | 1.5,87 | 40 | | 27 | Aug/1 | 10 | 2057.72 | 2026.34 | 1924.46(0.15) | 1948.25(0.26) | 1957.68(0.06) | 1958.7 | -1.4 | | -13 | 37(0.9) | 5 | [9] | [10] | [5] | 70 | 23 | RG | 0 | Wait | | (8) | 4 | 24 | -8 | -19 | 1.3,87 | 40 | | 28 | Aug/1 | 9 | 2057.72 | 2026.34 | 1921.6(0.13) | 1943.14(0.25) | 1957.68(0) | 1949.76 | -1.5 | | -13 | 36(0.5) | -50 | [8] | [5] | [-18] | 69 | -1 | CR | -0.3 | HoldShort? | | (7) | 0 | -48 | -0 | -20 | 1.1,91 | 40 | | 29 | Jul/31 | 15 | 2066.43 | 2045.87 | 1919.1(0.12) | 1938.39(0.32) | 1956.47(0.19) | 1967.68 | -1.4 | | -11 | 35(2.2) | 5 | [7] | [19] | [15] | 98 | 166 | RG | 0.4 | Wait? | | (10) | 12 | 29 | 13 | 20 | 1.9,100 | 44 | | 30 | Jul/31 | 14 | 2066.43 | 2045.87 | 1916.81(-0.33) | 1932.19(0.24) | 1952.7(0.27) | 1956.83 | -1.6 | | -11 | 33(-28.4) | -50 | [-20] | [15] | [5] | 95 | 670 | UR | 0.2 | SmallShort | | (5) | 16 | -1 | 13 | 20 | 1.8,100 | 44 | | | | |
| 31 | Jul/31 | 13 | 2066.43 | 2045.87 | 1923.23(-0.34) | 1927.48(0.29) | 1947.41(0.46) | 1957.02 | -1.6 | | -11 | 61(-18.5) | -50 | [-21] | [28] | [11] | 70 | 707 | UR | 0.2 | SmallShort | | (-18) | 28 | 15 | 15 | 20 | 0.8,100 | 44 | | 32 | Jul/31 | 12 | 2066.43 | 2045.87 | 1929.73(-0.33) | 1921.86(0.29) | 1938.54(0.46) | 1951.42 | -1.7 | | -11 | 80(-12.3) | -50 | [-20] | [28] | [9] | 60 | 626 | UR | 0.2 | SmallShort | | (-19) | 28 | 5 | 25 | 20 | 0.4,100 | 44 | | 33 | Jul/31 | 11 | 2066.43 | 2045.87 | 1936.03(-0.32) | 1916.21(0.33) | 1929.75(0.49) | 1949.4 | -1.7 | | -11 | 92(-9.5) | -50 | [-19] | [31] | [9] | 55 | 582 | UR | 0.3 | SmallShort | | (-18) | 30 | 1 | 29 | 20 | 0.2,100 | 44 | | 34 | Jul/31 | 10 | 2066.43 | 2045.87 | 1942.21(-0.3) | 1909.89(0.32) | 1920.26(0.5) | 1949.28 | -1.7 | | -11 | 102(-7.8) | -50 | [-18] | [32] | [28] | 24 | 533 | UR | 0.4 | SmallShort | | (-18) | 30 | 52 | 28 | 20 | 0.1,71 | 44 | | 35 | Jul/31 | 9 | 2066.43 | 2045.87 | 1948.02(-0.4) | 1903.78(0.1) | 1910.64(0.16) | 1930.19 | -2 | | -11 | 109(-7.6) | -50 | [-24] | [3] | [23] | -14 | 418 | UR | 0.3 | SmallShort? | | (-20) | 10 | 45 | 15 | 20 | -0.2,41 | 44 | | | | |
| 36 | Jul/28 | 15 | 2075.52 | 2062.7 | 1955.92(-0.45) | 1901.97(0.07) | 1907.56(0.13) | 1913.85 | -2.4 | | -11 | 117(-11.7) | -50 | [-27] | [-1] | [11] | -32 | 340 | DP | 0.1 | OpenShort? | | (-24) | 8 | 21 | 10 | 20 | -0.5,31 | 35 | | 37 | Jul/28 | 14 | 2075.52 | 2062.7 | 1964.67(-0.5) | 1900.6(0.03) | 1905.07(0.12) | 1906.21 | -2.5 | | -11 | 129(-5.7) | -50 | [-31] | [-3] | [5] | -59 | 326 | DP | 0 | OpenShort | | (-26) | 7 | 12 | 2 | 13 | -0.7,9 | 35 | | 38 | Jul/28 | 13 | 2075.52 | 2062.7 | 1974.49(-0.49) | 1900.09(0.01) | 1902.75(0.17) | 1902.03 | -2.6 | | -11 | 134(-3.1) | -50 | [-30] | [-1] | [-3] | -60 | 257 | DT | -0 | OpenShort | | (-28) | 11 | -12 | 5 | 4 | -0.8,10 | 35 | | 39 | Jul/28 | 12 | 2075.52 | 2062.7 | 1984.12(-0.48) | 1899.84(-0.08) | 1899.58(0.14) | 1906.14 | -2.5 | | -11 | 138(-2.1) | -50 | [-30] | [-5] | [1] | -63 | 217 | DP | 0.1 | OpenShort | | (-26) | 9 | -9 | 6 | 20 | -0.9,10 | 35 | | 40 | Jul/28 | 11 | 2075.52 | 2062.7 | 1993.69(-0.47) | 1901.45(-0.9) | 1896.95(0.05) | 1909.55 | -2.5 | | -11 | 140(-1) | -50 | [-29] | [-36] | [26] | -65 | 149 | DP | 0.1 | OpenShort | | (-26) | 3 | 21 | 7 | 20 | -0.9,8 | 35 | | | | |
| 41 | Jul/28 | 10 | 2075.52 | 2062.7 | 2003.02(-0.48) | 1918.74(-0.97) | 1896.95(0) | 1901.97 | -2.6 | | -11 | 141(1.6) | -50 | [-30] | [-41] | [20] | -74 | 65 | DP | 0.1 | OpenShort | | (-27) | 0 | 23 | 5 | 20 | -1.1,4 | 35 | | 42 | Jul/28 | 9 | 2075.52 | 2062.7 | 2012.67(-0.51) | 1937.47(-0.94) | 1895.9(-0.08) | 1893.65 | -2.7 | | -11 | 139(3.9) | -50 | [-32] | [-46] | [11] | -82 | -11 | DP | -0 | OpenShort? | | (-27) | -5 | 20 | 3 | 20 | -1.3,1 | 35 | | 43 | Jul/27 | 15 | 2086.21 | 2079.03 | 2022.93(-0.51) | 1955.84(-0.95) | 1897.44(-0.15) | 1886.23 | -3.6 | | -11 | 135(-20) | -50 | [-32] | [-51] | [-10] | -87 | -122 | DT | -0.1 | HoldShort? | | (-29) | -9 | -19 | 4 | -20 | -1.5,1 | 34 | | 44 | Jul/27 | 14 | 2086.21 | 2079.03 | 2033.23(-0.46) | 1974.68(-0.89) | 1900.37(-0.31) | 1893.22 | -3.5 | | -11 | 155(10.5) | -50 | [-28] | [-58] | [-20] | -88 | -239 | DT | -0.1 | OpenShort | | (-27) | -19 | -38 | 8 | -20 | -1.6,2 | 34 | | 45 | Jul/27 | 13 | 2086.21 | 2079.03 | 2042.69(-0.42) | 1992.4(-0.86) | 1906.24(-1.81) | 1906.88 | -3.3 | | -11 | 145(10.6) | -50 | [-26] | [-149] | [-3] | -91 | -698 | DT | 0 | OpenShort | | (-24) | -112 | 17 | 8 | -20 | -1.7,2 | 34 | | | | |
| 46 | Jul/27 | 12 | 2086.21 | 2079.03 | 2051.21(-0.41) | 2009.75(-0.93) | 1941.32(-1.9) | 1900.7 | -3.4 | | -11 | 134(15.9) | -50 | [-25] | [-157] | [-13] | -100 | -806 | DT | -0.6 | HoldShort | | (-24) | -117 | 2 | 10 | -20 | -2,0 | 34 | | 47 | Jul/27 | 11 | 2086.21 | 2079.03 | 2059.56(-0.45) | 2028.7(-0.98) | 1978.96(-1.75) | 1900.15 | -3.4 | | -11 | 118(20.2) | -50 | [-28] | [-150] | [-25] | -113 | -755 | DT | -1.2 | HoldShort | | (-22) | -108 | 2 | -34 | -20 | -2.5,0 | 34 | | 48 | Jul/27 | 10 | 2086.21 | 2079.03 | 2068.85(-0.5) | 2048.83(-1) | 2014.13(-1.81) | 1899.51 | -3.4 | | -11 | 98(34.8) | -50 | [-31] | [-155] | [-52] | -115 | -763 | DT | -2.1 | HoldShort | | (-25) | -112 | -63 | -38 | -20 | -3.2,15 | 34 | | 49 | Jul/27 | 9 | 2086.21 | 2079.03 | 2079.29(-0.37) | 2069.6(-0.78) | 2051.36(-1.31) | 1922.51 | -3 | | -11 | 63(45.5) | -50 | [-23] | [-115] | [-168] | -129 | -700 | DT | -3.7 | HoldShort? | | (-23) | -81 | -408 | -43 | -20 | -4.5,34 | 34 | | 50 | Jul/26 | 15 | 2098.25 | 2098.34 | 2087.04(-0.03) | 2085.94(-0.06) | 2078.57(0.03) | 2084.83 | -0.5 | | 1 | 18(-17) | -10 | [-2] | [-0] | [-3] | -12 | 36 | DT | 0.6 | OpenShort? | | (-1) | 2 | -8 | -4 | 9 | -0.2,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|