|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1882.9800 One month high (close): $2153.2000
CMG Daily Change: -0.37% Daily StdDev 1.64% CMG EMA_5_Trend: -1.38% 10Minute StdDev: $25.1856
Latest Price : $1955(-0.37%) | Thu. Aug 3, 2023($9.7) Wed. Aug 2, 2023($7.7) Tue. Aug 1, 2023($15.8) Mon. Jul 31, 2023($26.7) Fri. Jul 28, 2023($35.5) Thu. Jul 27, 2023($92.1) Wed. Jul 26, 2023($10.4) Tue. Jul 25, 2023($10.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 2057.72 | 2026.34 | 1940.47(0.16) | 1958.94(0.02) | 1959.89(-0.03) | 1955.34 | -1.4 | | -13 | 33(-2.5) | -20 | [10] | [-3] | [-4] | 43 | -114 | DR | -0.2 | OpenShort? | | (7) | -2 | -4 | -8 | -16 | 0.6,78 | 40 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 1958.94(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 1940.47(weak_hourly_sma_20 -0.76%)
Resistance Levels: 2026.34(daily_ema_10 3.63%) 2057.72(daily_ema_20 5.24%)
|
| | | 2 | Aug/1 | 14 | 2057.72 | 2026.34 | 1937.39(0.18) | 1958.55(0.04) | 1960.55(0.07) | 1956.81 | -1.4 | | -13 | 35(-2.6) | -15 | [11] | [4] | [-5] | 54 | -86 | CR | -0.1 | HoldShort | | (9) | 4 | -8 | -7 | -14 | 0.8,84 | 40 | | 3 | Aug/1 | 13 | 2057.72 | 2026.34 | 1933.86(0.17) | 1957.81(0.05) | 1959.14(-0.08) | 1959.68 | -1.4 | | -13 | 38(-0.9) | -15 | [10] | [-5] | [-0] | 64 | -88 | RG | 0 | Wait | | (11) | -5 | 1 | -2 | -4 | 0.9,91 | 40 | | 4 | Aug/1 | 12 | 2057.72 | 2026.34 | 1930.53(0.13) | 1956.76(0.15) | 1960.72(0.02) | 1959.53 | -1.4 | | -13 | 39(0.4) | -35 | [8] | [3] | [-9] | 66 | 7 | CR | -0 | HoldShort | | (10) | 1 | -23 | -1 | -20 | 1,91 | 40 | | 5 | Aug/1 | 11 | 2057.72 | 2026.34 | 1927.93(0.18) | 1953.89(0.29) | 1960.31(0.13) | 1968.07 | -1.2 | | -13 | 38(1.6) | 5 | [11] | [15] | [7] | 75 | 41 | RG | 0.3 | Wait | | (9) | 8 | 26 | -8 | -7 | 1.5,87 | 40 | | | | |
| 6 | Aug/1 | 10 | 2057.72 | 2026.34 | 1924.46(0.15) | 1948.25(0.26) | 1957.68(0.06) | 1958.7 | -1.4 | | -13 | 37(0.9) | 5 | [9] | [10] | [5] | 70 | 26 | RG | 0 | Wait | | (9) | 4 | 24 | -8 | -19 | 1.3,87 | 40 | | 7 | Aug/1 | 9 | 2057.72 | 2026.34 | 1921.6(0.13) | 1943.14(0.25) | 1957.68(0) | 1949.76 | -1.5 | | -13 | 36(0.5) | -50 | [8] | [5] | [-18] | 69 | 2 | CR | -0.3 | HoldShort? | | (7) | 0 | -48 | -0 | -20 | 1.1,91 | 40 | | 8 | Jul/31 | 15 | 2066.43 | 2045.87 | 1919.1(0.12) | 1938.39(0.32) | 1956.47(0.19) | 1967.68 | -1.4 | | -11 | 35(2.2) | 5 | [7] | [19] | [15] | 98 | 167 | RG | 0.4 | Wait? | | (10) | 12 | 29 | 13 | 20 | 1.9,100 | 44 | | 9 | Jul/31 | 14 | 2066.43 | 2045.87 | 1916.81(-0.33) | 1932.19(0.24) | 1952.7(0.27) | 1956.83 | -1.6 | | -11 | 33(-28.4) | -50 | [-20] | [15] | [5] | 95 | 663 | UR | 0.2 | SmallShort | | (5) | 16 | -1 | 13 | 20 | 1.8,100 | 44 | | 10 | Jul/31 | 13 | 2066.43 | 2045.87 | 1923.23(-0.34) | 1927.48(0.29) | 1947.41(0.46) | 1957.02 | -1.6 | | -11 | 61(-18.5) | -50 | [-21] | [28] | [11] | 70 | 699 | UR | 0.2 | SmallShort | | (-19) | 28 | 15 | 15 | 20 | 0.8,100 | 44 | | | | |
| 11 | Jul/31 | 12 | 2066.43 | 2045.87 | 1929.73(-0.33) | 1921.86(0.29) | 1938.54(0.46) | 1951.42 | -1.7 | | -11 | 80(-12.3) | -50 | [-20] | [28] | [9] | 60 | 618 | UR | 0.2 | SmallShort | | (-20) | 28 | 5 | 25 | 20 | 0.4,100 | 44 | | 12 | Jul/31 | 11 | 2066.43 | 2045.87 | 1936.03(-0.32) | 1916.21(0.33) | 1929.75(0.49) | 1949.4 | -1.7 | | -11 | 92(-9.5) | -50 | [-19] | [31] | [9] | 55 | 574 | UR | 0.3 | SmallShort | | (-18) | 30 | 1 | 29 | 20 | 0.2,100 | 44 | | 13 | Jul/31 | 10 | 2066.43 | 2045.87 | 1942.21(-0.3) | 1909.89(0.32) | 1920.26(0.5) | 1949.28 | -1.7 | | -11 | 102(-7.8) | -50 | [-18] | [31] | [29] | 24 | 525 | UR | 0.4 | SmallShort | | (-18) | 30 | 53 | 28 | 20 | 0.1,71 | 44 | | 14 | Jul/31 | 9 | 2066.43 | 2045.87 | 1948.02(-0.4) | 1903.78(0.1) | 1910.64(0.16) | 1930.19 | -2 | | -11 | 109(-7.6) | -50 | [-24] | [3] | [23] | -14 | 410 | UR | 0.3 | SmallShort? | | (-20) | 10 | 45 | 15 | 20 | -0.2,41 | 44 | | 15 | Jul/28 | 15 | 2075.52 | 2062.7 | 1955.92(-0.45) | 1901.97(0.07) | 1907.56(0.13) | 1913.85 | -2.4 | | -11 | 117(-11.7) | -50 | [-27] | [-1] | [11] | -32 | 331 | DP | 0.1 | OpenShort? | | (-24) | 8 | 21 | 10 | 20 | -0.5,31 | 35 | | | | |
| 16 | Jul/28 | 14 | 2075.52 | 2062.7 | 1964.67(-0.5) | 1900.6(0.03) | 1905.07(0.12) | 1906.21 | -2.5 | | -11 | 129(-5.7) | -50 | [-31] | [-3] | [5] | -59 | 317 | DP | 0 | OpenShort | | (-26) | 7 | 12 | 2 | 13 | -0.7,9 | 35 | | 17 | Jul/28 | 13 | 2075.52 | 2062.7 | 1974.49(-0.49) | 1900.09(0.01) | 1902.75(0.17) | 1902.03 | -2.6 | | -11 | 134(-3.1) | -50 | [-30] | [-1] | [-3] | -60 | 247 | DT | -0 | OpenShort | | (-28) | 11 | -12 | 5 | 4 | -0.8,10 | 35 | | 18 | Jul/28 | 12 | 2075.52 | 2062.7 | 1984.12(-0.48) | 1899.84(-0.08) | 1899.58(0.14) | 1906.14 | -2.5 | | -11 | 138(-2.1) | -50 | [-30] | [-5] | [1] | -63 | 208 | DP | 0.1 | OpenShort | | (-27) | 9 | -10 | 6 | 20 | -0.9,10 | 35 | | 19 | Jul/28 | 11 | 2075.52 | 2062.7 | 1993.69(-0.47) | 1901.45(-0.9) | 1896.95(0.05) | 1909.55 | -2.5 | | -11 | 140(-1) | -50 | [-29] | [-36] | [26] | -65 | 140 | DP | 0.1 | OpenShort | | (-27) | 3 | 21 | 7 | 20 | -0.9,8 | 35 | | 20 | Jul/28 | 10 | 2075.52 | 2062.7 | 2003.02(-0.48) | 1918.74(-0.97) | 1896.95(0) | 1901.97 | -2.6 | | -11 | 141(1.6) | -50 | [-30] | [-41] | [20] | -74 | 56 | DP | 0.1 | OpenShort | | (-27) | 0 | 23 | 5 | 20 | -1.1,4 | 35 | | | | |
| 21 | Jul/28 | 9 | 2075.52 | 2062.7 | 2012.67(-0.51) | 1937.47(-0.94) | 1895.9(-0.08) | 1893.65 | -2.7 | | -11 | 139(3.9) | -50 | [-32] | [-46] | [11] | -82 | -20 | DP | -0 | OpenShort? | | (-28) | -5 | 21 | 3 | 20 | -1.3,1 | 35 | | 22 | Jul/27 | 15 | 2086.21 | 2079.03 | 2022.93(-0.51) | 1955.84(-0.95) | 1897.44(-0.15) | 1886.23 | -3.6 | | -11 | 135(-20) | -50 | [-32] | [-51] | [-10] | -87 | -131 | DT | -0.1 | HoldShort? | | (-29) | -9 | -20 | 4 | -20 | -1.5,1 | 34 | | 23 | Jul/27 | 14 | 2086.21 | 2079.03 | 2033.23(-0.46) | 1974.68(-0.89) | 1900.37(-0.31) | 1893.22 | -3.5 | | -11 | 155(10.5) | -50 | [-28] | [-58] | [-20] | -88 | -246 | DT | -0.1 | OpenShort | | (-27) | -19 | -38 | 8 | -20 | -1.6,2 | 34 | | 24 | Jul/27 | 13 | 2086.21 | 2079.03 | 2042.69(-0.42) | 1992.4(-0.86) | 1906.24(-1.81) | 1906.88 | -3.3 | | -11 | 145(10.6) | -50 | [-26] | [-149] | [-2] | -91 | -698 | DT | 0 | OpenShort | | (-24) | -112 | 18 | 8 | -20 | -1.7,2 | 34 | | 25 | Jul/27 | 12 | 2086.21 | 2079.03 | 2051.21(-0.41) | 2009.75(-0.93) | 1941.32(-1.9) | 1900.7 | -3.4 | | -11 | 134(15.9) | -50 | [-25] | [-157] | [-13] | -100 | -805 | DT | -0.6 | HoldShort | | (-25) | -117 | 2 | 10 | -20 | -2,0 | 34 | | | | |
| 26 | Jul/27 | 11 | 2086.21 | 2079.03 | 2059.56(-0.45) | 2028.7(-0.98) | 1978.96(-1.75) | 1900.15 | -3.4 | | -11 | 118(20.2) | -50 | [-28] | [-150] | [-25] | -113 | -755 | DT | -1.2 | HoldShort | | (-22) | -108 | 2 | -34 | -20 | -2.5,0 | 34 | | 27 | Jul/27 | 10 | 2086.21 | 2079.03 | 2068.85(-0.5) | 2048.83(-1) | 2014.13(-1.81) | 1899.51 | -3.4 | | -11 | 98(34.8) | -50 | [-31] | [-155] | [-52] | -115 | -764 | DT | -2.1 | HoldShort | | (-25) | -112 | -64 | -34 | -20 | -3.2,15 | 34 | | 28 | Jul/27 | 9 | 2086.21 | 2079.03 | 2079.29(-0.37) | 2069.6(-0.78) | 2051.36(-1.31) | 1922.51 | -3 | | -11 | 63(45.5) | -50 | [-23] | [-115] | [-167] | -129 | -701 | DT | -3.7 | HoldShort? | | (-23) | -81 | -414 | -21 | -20 | -4.5,34 | 34 | | 29 | Jul/26 | 15 | 2098.25 | 2098.34 | 2087.04(-0.03) | 2085.94(-0.06) | 2078.57(0.03) | 2084.83 | -0.5 | | 1 | 18(-17) | -5 | [-2] | [-0] | [1] | -12 | 35 | UR | 0.6 | SmallShort? | | (-1) | 2 | -9 | 18 | 9 | -0.2,43 | 50 | | 30 | Jul/26 | 14 | 2098.25 | 2098.34 | 2087.57(-0.01) | 2087.21(-0.03) | 2078.02(-0.01) | 2088.2 | -0.4 | | 1 | 35(-0.4) | 20 | [-1] | [-2] | [14] | -14 | 15 | RG | 1 | SmallShort | | (-1) | -1 | 31 | 16 | 9 | 0.1,34 | 50 | | | | |
| 31 | Jul/26 | 13 | 2098.25 | 2098.34 | 2087.77(-0.04) | 2087.8(-0.11) | 2078.28(-0.25) | 2076.16 | -0.8 | | 1 | 35(1.4) | -30 | [-4] | [-30] | [-2] | -65 | -101 | DT | -0.2 | OpenShort | | (-2) | -24 | 7 | -20 | -17 | -1.2,15 | 50 | | 32 | Jul/26 | 12 | 2098.25 | 2098.34 | 2088.62(-0.05) | 2090.02(-0.08) | 2083.53(-0.2) | 2073.24 | -0.9 | | 1 | 34(2) | -25 | [-5] | [-24] | [-6] | -65 | -68 | DT | -1.1 | OpenShort | | (-3) | -19 | 7 | -30 | -20 | -1.6,25 | 50 | | 33 | Jul/26 | 11 | 2098.25 | 2098.34 | 2089.62(-0.06) | 2091.72(-0.07) | 2087.73(-0.28) | 2070.4 | -1 | | 1 | 32(4.3) | -50 | [-6] | [-31] | [-23] | -63 | -109 | DT | -1.9 | OpenShort | | (-3) | -27 | -32 | -44 | -20 | -2.1,40 | 50 | | 34 | Jul/26 | 10 | 2098.25 | 2098.34 | 2090.95(-0.07) | 2093.11(-0.01) | 2093.58(-0.2) | 2082.93 | -0.5 | | 1 | 27(-2.6) | -50 | [-7] | [-21] | [-11] | -5 | -2 | DT | -1.4 | OpenShort | | (-2) | -19 | -16 | -18 | -20 | -1,70 | 50 | | 35 | Jul/26 | 9 | 2098.25 | 2098.34 | 2092.49(-0.03) | 2093.33(0.14) | 2097.74(0.02) | 2089.44 | -0.3 | | 1 | 30(-2.9) | -30 | [-3] | [8] | [-14] | 24 | 54 | RG | -1 | SmallLong? | | (-3) | 2 | -31 | -7 | -20 | -0.4,84 | 50 | | | | |
| 36 | Jul/25 | 15 | 2097.42 | 2097.5 | 2093.19(-0.04) | 2090.43(0.08) | 2097.32(0.05) | 2101.61 | 0.1 | | 2 | 33(-5) | -5 | [-4] | [9] | [9] | 68 | 134 | UR | 0.5 | SmallShort? | | (-1) | 5 | 18 | 10 | 20 | 0.9,95 | 46 | | 37 | Jul/25 | 14 | 2097.42 | 2097.5 | 2093.19(0) | 2088.77(-0.01) | 2096.29(0.02) | 2094.8 | -0.1 | | 2 | 38(-0.1) | 15 | [0] | [2] | [1] | 48 | 6 | UR | -0.1 | SmallShort | | (-4) | 1 | -7 | 11 | 20 | 0.1,95 | 46 | | 38 | Jul/25 | 13 | 2097.42 | 2097.5 | 2094.03(-0.01) | 2089.02(0.05) | 2095.81(0.16) | 2097.74 | 0 | | 2 | 38(-0.7) | 20 | [-1] | [10] | [4] | 46 | 69 | UR | 0.2 | SmallShort | | (1) | 8 | -2 | 15 | 20 | 0.3,88 | 46 | | 39 | Jul/25 | 12 | 2097.42 | 2097.5 | 2094.32(-0.03) | 2089.02(0) | 2092.48(0.16) | 2098.43 | 0 | | 2 | 39(-1.5) | 25 | [-2] | [9] | [10] | 39 | 89 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 21 | 20 | 0.4,79 | 46 | | 40 | Jul/25 | 11 | 2097.42 | 2097.5 | 2094.93(-0.04) | 2087.99(0.01) | 2089.06(0.26) | 2094.01 | -0.1 | | 2 | 40(-2.2) | 15 | [-2] | [14] | [3] | 16 | 103 | UR | 0.4 | SmallShort | | (-2) | 14 | -9 | 26 | 18 | -0.1,68 | 46 | | | | |
| 41 | Jul/25 | 10 | 2097.42 | 2097.5 | 2095.86(-0.04) | 2087.81(0.04) | 2083.66(0.13) | 2097.57 | 0 | | 2 | 42(-2.7) | 25 | [-2] | [8] | [12] | 2 | 81 | UR | 1.1 | SmallShort | | (-2) | 7 | 17 | 26 | 20 | 0.1,49 | 46 | | 42 | Jul/25 | 9 | 2097.42 | 2097.5 | 2096.67(-0.06) | 2087.04(-0.02) | 2080.89(-0.06) | 2090.83 | -0.2 | | 2 | 45(-1.3) | 20 | [-3] | [-4] | [13] | -24 | 13 | RG | 0.8 | SmallShort? | | (-3) | -3 | 22 | 24 | 15 | -0.4,36 | 46 | | 43 | Jul/24 | 15 | 2094.79 | 2094.08 | 2097.89(-0.09) | 2087.52(-0.06) | 2082.23(-0.07) | 2082.35 | -0.4 | | 1 | 46(3.9) | -0 | [-5] | [-6] | [2] | -63 | 2 | RG | 0 | Wait? | | (-4) | -4 | 6 | 3 | -4 | -1.2,17 | 44 | | 44 | Jul/24 | 14 | 2094.79 | 2094.08 | 2099.75(-0.17) | 2088.8(-0.13) | 2083.7(-0.14) | 2079.83 | -0.5 | | 1 | 42(-10.9) | -15 | [-9] | [-13] | [10] | -77 | 42 | DP | -0.3 | OpenShort | | (-5) | -7 | 33 | -6 | -1 | -1.4,8 | 44 | | 45 | Jul/24 | 13 | 2094.79 | 2094.08 | 2103.24(-0.22) | 2091.47(-0.24) | 2086.56(-0.3) | 2067.08 | -0.9 | | 1 | 53(-1.6) | -50 | [-11] | [-25] | [-21] | -96 | -31 | DT | -1.1 | HoldShort | | (-11) | -16 | -48 | -8 | -20 | -2.1,7 | 44 | | | | |
| 46 | Jul/24 | 12 | 2094.79 | 2094.08 | 2107.82(-0.14) | 2096.44(-0.14) | 2092.94(-0.01) | 2086.12 | -0.3 | | 1 | 55(-5.5) | -30 | [-7] | [-6] | [-8] | -73 | 33 | DT | -0.4 | OpenShort | | (-9) | -1 | -24 | -2 | 2 | -1.2,7 | 44 | | 47 | Jul/24 | 11 | 2094.79 | 2094.08 | 2110.77(-0.13) | 2099.46(0.02) | 2093.16(0.02) | 2095.78 | 0 | | 1 | 60(-5) | -15 | [-7] | [-0] | [5] | -58 | 62 | UR | 0.1 | SmallShort | | (-7) | 1 | 16 | 6 | -16 | -0.8,12 | 44 | | 48 | Jul/24 | 10 | 2094.79 | 2094.08 | 2113.53(-0.15) | 2098.97(-0.09) | 2092.66(-0.08) | 2089.43 | -0.2 | | 1 | 65(-2) | -40 | [-8] | [-8] | [-11] | -72 | 16 | DT | -0.2 | OpenShort | | (-8) | -4 | -17 | -24 | -16 | -1.1,6 | 44 | | 49 | Jul/24 | 9 | 2094.79 | 2094.08 | 2116.8(-0.13) | 2100.81(-0.05) | 2094.37(-0.1) | 2096.17 | 0 | | 1 | 67(-2.8) | -15 | [-7] | [-8] | [-0] | -67 | 2 | DT | 0.1 | OpenShort? | | (-7) | -5 | 10 | -22 | -1 | -0.9,6 | 44 | | 50 | Jul/21 | 15 | 2093.15 | 2095.21 | 2119.51(-0.17) | 2101.88(-0.1) | 2096.38(-0.18) | 2092.27 | -0 | | 2 | 70(0.5) | -35 | [-9] | [-14] | [-5] | -77 | -8 | DT | -0.2 | HoldShort? | | (-8) | -9 | -0 | -26 | -11 | -1.2,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|