|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1780.0000 One month high (close): $2106.2200
CMG Daily Change: -0.2% Daily StdDev 1.9% CMG EMA_5_Trend: 0.53% 10Minute StdDev: $16.384
Latest Price : $2101.94(-0.2%) | Wed. May 24, 2023($17.1) Tue. May 23, 2023($27.8) Mon. May 22, 2023($9.6) Fri. May 19, 2023($15.2) Thu. May 18, 2023($16.8) Wed. May 17, 2023($7.5) Tue. May 16, 2023($6.3) Mon. May 15, 2023($5.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 2042.15 | 2066.84 | 2100.78(0.1) | 2111.37(-0.01) | 2113.68(-0.22) | 2103.79 | 0.8 | | 12 | 18(-2.8) | 50 | [5] | [-8] | [-10] | 4 | -165 | DR | -0.7 | OpenShort? | | (4) | -12 | -14 | -22 | -20 | 0.2,49 | 64 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2066.84(daily_ema_10 -1.76%) 2042.15(daily_ema_20 -2.93%)
Resistance Levels: 2111.37(weak_hourly_sma_10 0.36%)
|
| | | 2 | May/22 | 14 | 2042.15 | 2066.84 | 2098.66(0.11) | 2111.6(0.03) | 2118.25(-0.03) | 2110.11 | 0.8 | | 12 | 21(-1.8) | 50 | [6] | [3] | [-8] | 38 | -82 | CR | -0.5 | HoldShort | | (6) | -2 | -13 | -15 | -12 | 0.7,70 | 64 | | 3 | May/22 | 13 | 2042.15 | 2066.84 | 2096.41(0.12) | 2110.99(0.07) | 2118.83(0.16) | 2115.72 | 0.9 | | 12 | 23(-0.7) | 50 | [6] | [14] | [-3] | 55 | 1 | CR | -0.2 | HoldShort | | (6) | 8 | -4 | -13 | 2 | 1,80 | 64 | | 4 | May/22 | 12 | 2042.15 | 2066.84 | 2093.81(0.16) | 2109.54(0.07) | 2115.52(0.14) | 2117.56 | 0.9 | | 12 | 23(-2.1) | 50 | [8] | [14] | [-2] | 70 | -31 | CR | 0.1 | HoldShort | | (6) | 7 | -8 | -2 | 10 | 1.2,90 | 64 | | 5 | May/22 | 11 | 2042.15 | 2066.84 | 2090.45(0.18) | 2108.07(0.15) | 2112.56(0.17) | 2121.21 | 1 | | 12 | 26(-0.8) | 50 | [10] | [18] | [-2] | 84 | -6 | CR | 0.4 | OpenShort | | (9) | 9 | -13 | 6 | 14 | 1.5,96 | 64 | | | | |
| 6 | May/22 | 10 | 2042.15 | 2066.84 | 2086.65(0.19) | 2104.97(0.19) | 2109.03(0.2) | 2126.91 | 1 | | 12 | 26(0.5) | 50 | [10] | [20] | [15] | 93 | 32 | UT | 0.8 | HoldLong | | (9) | 11 | 34 | 7 | 20 | 1.9,95 | 64 | | 7 | May/22 | 9 | 2042.15 | 2066.84 | 2082.62(0.17) | 2100.97(0.15) | 2104.86(0.08) | 2111.76 | 0.9 | | 12 | 26(-1) | 50 | [9] | [13] | [8] | 76 | -28 | UT | 0.3 | HoldLong? | | (8) | 4 | 26 | -3 | 3 | 1.4,91 | 64 | | 8 | May/19 | 15 | 2027.82 | 2059.82 | 2079.07(0.14) | 2097.73(0.09) | 2103.15(-0.02) | 2100.21 | 0.8 | | 13 | 27(2.4) | 50 | [7] | [6] | [-3] | 66 | -64 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | -8 | -11 | 1,91 | 70 | | 9 | May/19 | 14 | 2027.82 | 2059.82 | 2076.14(0.11) | 2095.75(0.1) | 2103.56(-0.01) | 2100.96 | 0.8 | | 13 | 24(0.3) | 50 | [6] | [6] | [-5] | 73 | -4 | CR | -0.1 | HoldShort | | (7) | -1 | -10 | -7 | -4 | 1.1,95 | 70 | | 10 | May/19 | 13 | 2027.82 | 2059.82 | 2073.91(0.12) | 2093.64(0.17) | 2103.69(0.13) | 2105.5 | 0.8 | | 13 | 24(1) | 50 | [6] | [15] | [-1] | 84 | 54 | CR | 0.1 | OpenShort | | (6) | 7 | -2 | -5 | 5 | 1.4,99 | 70 | | | | |
| 11 | May/19 | 12 | 2027.82 | 2059.82 | 2071.33(0.12) | 2090.17(0.22) | 2100.88(0.19) | 2106.37 | 0.8 | | 13 | 23(1.5) | 50 | [6] | [20] | [3] | 90 | 89 | UT | 0.3 | OpenLong | | (6) | 10 | 8 | -5 | 9 | 1.6,100 | 70 | | 12 | May/19 | 11 | 2027.82 | 2059.82 | 2068.77(0.12) | 2085.64(0.18) | 2096.96(0.22) | 2102.71 | 0.8 | | 13 | 22(1.3) | 50 | [6] | [20] | [1] | 93 | 88 | UT | 0.3 | OpenLong | | (6) | 11 | 1 | -3 | 17 | 1.7,100 | 70 | | 13 | May/19 | 10 | 2027.82 | 2059.82 | 2066.37(0.13) | 2081.88(0.19) | 2092.42(0.23) | 2102.23 | 0.8 | | 13 | 20(2) | 50 | [7] | [21] | [3] | 98 | 91 | UT | 0.5 | OpenLong | | (6) | 12 | 3 | -1 | 20 | 1.9,100 | 70 | | 14 | May/19 | 9 | 2027.82 | 2059.82 | 2063.79(0.12) | 2077.98(0.25) | 2087.71(0.2) | 2101.06 | 0.8 | | 13 | 18(2.1) | 50 | [6] | [21] | [9] | 105 | 103 | UT | 0.8 | HoldLong? | | (6) | 10 | 20 | 4 | 20 | 2.2,100 | 70 | | 15 | May/18 | 15 | 2013.21 | 2051.74 | 2061.29(0.13) | 2072.84(0.23) | 2083.59(0.21) | 2092.18 | 0.8 | | 14 | 16(2.6) | 50 | [7] | [21] | [5] | 102 | 65 | UT | 0.6 | HoldLong? | | (5) | 11 | 11 | -0 | 18 | 2.1,99 | 55 | | | | |
| 16 | May/18 | 14 | 2013.21 | 2051.74 | 2058.68(0.1) | 2068.17(0.19) | 2079.16(0.23) | 2087.28 | 0.7 | | 14 | 14(1.1) | 50 | [5] | [20] | [8] | 102 | 93 | UT | 0.6 | HoldLong | | (6) | 12 | 19 | -2 | 20 | 2.1,99 | 55 | | 17 | May/18 | 13 | 2013.21 | 2051.74 | 2056.57(0.09) | 2064.28(0.19) | 2074.36(0.14) | 2078.84 | 0.6 | | 14 | 13(0.7) | 50 | [5] | [15] | [-1] | 94 | 50 | CR | 0.4 | OpenShort | | (4) | 7 | -3 | -3 | 9 | 1.8,99 | 55 | | 18 | May/18 | 12 | 2013.21 | 2051.74 | 2054.7(0.09) | 2060.42(0.19) | 2071.37(0.16) | 2080.31 | 0.7 | | 14 | 12(1.4) | 50 | [5] | [16] | [4] | 103 | 65 | TP | 0.7 | OpenShort | | (5) | 8 | 2 | 6 | 20 | 2.1,100 | 55 | | 19 | May/18 | 11 | 2013.21 | 2051.74 | 2052.76(0.1) | 2056.48(0.11) | 2068.12(0.3) | 2079.33 | 0.7 | | 14 | 10(1.5) | 50 | [5] | [22] | [11] | 109 | 102 | UT | 1.1 | HoldLong | | (5) | 15 | 17 | 8 | 20 | 2.5,96 | 55 | | 20 | May/18 | 10 | 2013.21 | 2051.74 | 2050.78(0.07) | 2054.12(0.08) | 2061.95(0.23) | 2071.58 | 0.6 | | 14 | 9(1) | 50 | [4] | [17] | [12] | 102 | 85 | UT | 1.1 | CloseLong | | (4) | 12 | 23 | 7 | 20 | 2.3,94 | 55 | | | | |
| 21 | May/18 | 9 | 2013.21 | 2051.74 | 2049.26(0.04) | 2052.46(0.03) | 2057.13(0.14) | 2061.6 | 0.5 | | 14 | 8(0.5) | 50 | [2] | [11] | [5] | 84 | 56 | UT | 0.6 | HoldLong? | | (2) | 7 | -5 | 26 | 20 | 1.6,94 | 55 | | 22 | May/17 | 15 | 1998.94 | 2045.13 | 2048.48(0.05) | 2051.9(0.05) | 2054.2(0.23) | 2063.87 | 0.6 | | 13 | 7(1.1) | 50 | [3] | [15] | [7] | 86 | 86 | UT | 1.3 | OpenLong? | | (2) | 12 | -2 | 34 | 20 | 2.1,83 | 57 | | 23 | May/17 | 14 | 1998.94 | 2045.13 | 2047.37(0.05) | 2050.84(0.06) | 2049.43(0.23) | 2064.84 | 0.6 | | 13 | 6(1.2) | 50 | [3] | [15] | [21] | 81 | 96 | UT | 2.3 | OpenLong | | (3) | 12 | 38 | 36 | 20 | 2.6,66 | 57 | | 24 | May/17 | 13 | 1998.94 | 2045.13 | 2046.29(0.01) | 2049.51(-0.01) | 2044.66(-0.08) | 2048.54 | 0.5 | | 13 | 5(0) | 50 | [1] | [-3] | [3] | 7 | -22 | RG | 0.7 | Wait | | (1) | -4 | 3 | 15 | -2 | 0.4,47 | 57 | | 25 | May/17 | 12 | 1998.94 | 2045.13 | 2046.01(0.01) | 2049.74(0.03) | 2046.25(-0.07) | 2047.02 | 0.5 | | 13 | 5(0) | 50 | [1] | [-2] | [-2] | -15 | -30 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -3 | -14 | 0.2,30 | 57 | | | | |
| 26 | May/17 | 11 | 1998.94 | 2045.13 | 2046.01(0) | 2049.17(0.02) | 2047.76(-0.08) | 2046.75 | 0.4 | | 13 | 5(-0.1) | 45 | [0] | [-2] | [-2] | -26 | -21 | DR | -0.2 | OpenShort | | (1) | -4 | 15 | -37 | -11 | 0.2,19 | 57 | | 27 | May/17 | 10 | 1998.94 | 2045.13 | 2045.82(-0.03) | 2048.79(-0.03) | 2049.45(-0.18) | 2040.19 | 0.4 | | 13 | 5(0.3) | 20 | [-2] | [-9] | [-10] | -37 | -47 | RG | -1.7 | SmallLong | | (-1) | -9 | -3 | -37 | -20 | -1,38 | 57 | | 28 | May/17 | 9 | 1998.94 | 2045.13 | 2046.53(-0.03) | 2049.46(0.02) | 2053.2(-0.06) | 2041.72 | 0.4 | | 13 | 5(-0.4) | 15 | [-2] | [-2] | [-17] | -5 | -5 | RG | -2.2 | SmallLong? | | (-1) | -3 | -32 | -28 | -20 | -0.9,68 | 57 | | 29 | May/16 | 15 | 1986.69 | 2044.4 | 2047.05(-0.02) | 2049.03(0.08) | 2054.37(0.06) | 2055.73 | 0.6 | | 15 | 5(-0.4) | 50 | [-1] | [6] | [3] | 85 | 78 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 9 | 6 | 1.5,97 | 62 | | 30 | May/16 | 14 | 1986.69 | 2044.4 | 2047.44(-0.01) | 2047.43(0.07) | 2053.2(0.13) | 2054.52 | 0.6 | | 15 | 6(-0.2) | 50 | [-1] | [9] | [3] | 75 | 77 | UR | 0.2 | SmallShort | | (-1) | 7 | -3 | 18 | 9 | 1.1,97 | 62 | | | | |
| 31 | May/16 | 13 | 1986.69 | 2044.4 | 2047.58(-0.01) | 2046.04(0.05) | 2050.56(0.12) | 2055.85 | 0.6 | | 15 | 6(-0.1) | 50 | [-1] | [8] | [8] | 80 | 83 | UR | 0.8 | SmallShort | | (0) | 6 | 6 | 28 | 20 | 1.2,100 | 62 | | 32 | May/16 | 12 | 1986.69 | 2044.4 | 2047.71(-0.02) | 2045.02(0.05) | 2048.08(0.11) | 2053.44 | 0.6 | | 15 | 6(-0.5) | 50 | [-1] | [8] | [9] | 57 | 81 | UR | 0.8 | SmallShort | | (-1) | 6 | 2 | 40 | 16 | 0.8,87 | 62 | | 33 | May/16 | 11 | 1986.69 | 2044.4 | 2048.14(-0.01) | 2043.93(0.05) | 2045.78(0.12) | 2052.32 | 0.6 | | 15 | 7(-0.3) | 50 | [-1] | [8] | [8] | 20 | 63 | UR | 0.9 | SmallShort | | (-1) | 6 | 5 | 26 | 19 | 0.6,55 | 62 | | 34 | May/16 | 10 | 1986.69 | 2044.4 | 2048.38(-0.01) | 2042.93(0.04) | 2043.43(0.11) | 2050.02 | 0.6 | | 15 | 7(-0.1) | 50 | [-1] | [8] | [12] | -4 | 50 | UR | 0.9 | SmallShort | | (-1) | 6 | 20 | 23 | 15 | 0.2,41 | 62 | | 35 | May/16 | 9 | 1986.69 | 2044.4 | 2048.52(-0.04) | 2042.09(-0.02) | 2041.27(-0.01) | 2041.32 | 0.5 | | 15 | 7(0) | 35 | [-2] | [-0] | [-1] | -62 | 0 | RG | 0 | Wait? | | (-1) | -1 | -5 | 4 | -1 | -0.9,11 | 62 | | | | |
| 36 | May/15 | 15 | 1973.77 | 2044.6 | 2049.38(-0.03) | 2042.52(-0.02) | 2041.52(-0.02) | 2043.56 | 0.6 | | 18 | 7(0.3) | 50 | [-2] | [-1] | [3] | -57 | -2 | RG | 0.3 | Wait? | | (-1) | -1 | 5 | 7 | 7 | -0.7,11 | 85 | | 37 | May/15 | 14 | 1973.77 | 2044.6 | 2050.07(-0.02) | 2042.84(-0.04) | 2041.94(-0.01) | 2041.36 | 0.6 | | 18 | 7(0.3) | 45 | [-1] | [-0] | [0] | -72 | -21 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 2 | 2 | -1.1,6 | 85 | | 38 | May/15 | 13 | 1973.77 | 2044.6 | 2050.07(0) | 2043.66(-0.07) | 2042.2(-0.01) | 2042.22 | 0.6 | | 18 | 6(-0.1) | 50 | [0] | [-1] | [2] | -75 | -42 | RG | 0 | Wait | | (-1) | -1 | 6 | -5 | 10 | -1.1,3 | 85 | | 39 | May/15 | 12 | 1973.77 | 2044.6 | 2050.07(-0) | 2045.04(-0.12) | 2042.4(-0.02) | 2039.76 | 0.6 | | 18 | 6(0.1) | 45 | [0] | [-3] | [-0] | -79 | -56 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -1 | 6 | -1.4,6 | 85 | | 40 | May/15 | 11 | 1973.77 | 2044.6 | 2050.51(-0.01) | 2047.45(-0.08) | 2042.91(-0.03) | 2040.71 | 0.6 | | 18 | 6(0.1) | 40 | [-1] | [-2] | [-5] | -77 | -48 | RG | -0.3 | Wait | | (0) | -2 | -12 | -3 | -6 | -1.3,6 | 85 | | | | |
| 41 | May/15 | 10 | 1973.77 | 2044.6 | 2050.64(-0.01) | 2049.15(-0.07) | 2043.59(-0.03) | 2045.78 | 0.6 | | 18 | 6(0.1) | 50 | [-1] | [-2] | [4] | -59 | -18 | RG | 0.3 | Wait | | (1) | -2 | 9 | 3 | 2 | -0.7,9 | 85 | | 42 | May/15 | 9 | 1973.77 | 2044.6 | 2050.77(-0.01) | 2050.62(-0.08) | 2044.17(-0.05) | 2041.95 | 0.6 | | 18 | 6(0.1) | 40 | [-1] | [-3] | [-4] | -77 | -42 | RG | -0.3 | Wait? | | (-1) | -3 | -5 | -9 | -9 | -1.2,3 | 85 | | 43 | May/12 | 15 | 1960.71 | 2043.84 | 2051.07(-0.02) | 2052.36(-0.07) | 2045.13(-0.13) | 2043.98 | 0.7 | | 20 | 6(0.5) | 35 | [-1] | [-8] | [-3] | -68 | -43 | RG | -0.2 | Wait? | | (-1) | -7 | 4 | -17 | -13 | -1,7 | 82 | | 44 | May/12 | 14 | 1960.71 | 2043.84 | 2051.44(0.02) | 2053.84(-0.05) | 2047.69(-0.21) | 2042.18 | 0.6 | | 20 | 6(-0.6) | 35 | [1] | [-11] | [-8] | -69 | -129 | DR | -0.8 | OpenShort | | (-1) | -11 | -4 | -28 | -20 | -1.3,14 | 82 | | 45 | May/12 | 13 | 1960.71 | 2043.84 | 2051(0.01) | 2054.96(-0.06) | 2052(-0.14) | 2043.73 | 0.7 | | 20 | 6(-0.3) | 30 | [1] | [-8] | [-10] | -50 | -89 | DR | -1.1 | OpenShort | | (1) | -7 | -7 | -35 | -20 | -0.9,23 | 82 | | | | |
| 46 | May/12 | 12 | 1960.71 | 2043.84 | 2050.72(0.01) | 2056.29(-0.05) | 2054.83(-0.11) | 2046.82 | 0.7 | | 20 | 6(-0.2) | 35 | [1] | [-6] | [-9] | -18 | -60 | DR | -1 | OpenShort | | (1) | -6 | -5 | -34 | -20 | -0.5,45 | 82 | | 47 | May/12 | 11 | 1960.71 | 2043.84 | 2050.44(0.01) | 2056.29(-0) | 2057.1(-0.13) | 2048.93 | 0.7 | | 20 | 7(-0.1) | 30 | [1] | [-6] | [-11] | 14 | -57 | DR | -1 | OpenShort | | (1) | -7 | -18 | -18 | -20 | -0.2,69 | 82 | | 48 | May/12 | 10 | 1960.71 | 2043.84 | 2050.21(0.04) | 2057.39(0.08) | 2059.72(0.01) | 2056.75 | 0.8 | | 20 | 7(0.1) | 50 | [2] | [4] | [-4] | 55 | -10 | CR | -0.3 | HoldShort | | (1) | 1 | -16 | 18 | -15 | 0.8,85 | 82 | | 49 | May/12 | 9 | 1960.71 | 2043.84 | 2049.3(0.04) | 2055.69(0.1) | 2059.54(0.08) | 2063.74 | 0.8 | | 20 | 7(0.3) | 50 | [2] | [8] | [10] | 85 | 49 | UT | 0.5 | HoldLong? | | (3) | 4 | 15 | 28 | 3 | 1.7,92 | 82 | | 50 | May/11 | 15 | 1945.95 | 2045.78 | 2048.38(0.05) | 2053.58(0.07) | 2057.91(0.01) | 2057.3 | 0.8 | | 24 | 6(0.2) | 50 | [3] | [5] | [3] | 68 | -11 | UT | -0.1 | OpenLong? | | (2) | 1 | -3 | 23 | -2 | 1.1,90 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|