CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1780.0000 One month high (close): $2106.2200

CMG Daily Change: 0.49% Daily StdDev 1.94% CMG EMA_5_Trend: 0.59% 10Minute StdDev: $22.429

Latest Price : $2106.22(0.49%)

Tue. May 23, 2023($27.8) Mon. May 22, 2023($9.6) Fri. May 19, 2023($15.2) Thu. May 18, 2023($16.8) Wed. May 17, 2023($7.5) Tue. May 16, 2023($6.3) Mon. May 15, 2023($5.5) Fri. May 12, 2023($6.9)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	2027.82	2059.82	2079.07(0.14)	2097.73(0.09)	2103.15(-0.02)	2100.21	0.8	13	24(-0.9)	50	[7]	[6]	[-3]	66	-61	CR	-0.1	HoldShort?	(7)	-1	-2	-8	-11	1,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 2079.07(hourly_sma_20 -1.01%) 2059.82(daily_ema_10 -1.92%) 2027.82(daily_ema_20 -3.45%) Resistance Levels:

2	May/19	14	2027.82	2059.82	2076.14(0.11)	2095.75(0.1)	2103.56(-0.01)	2100.96	0.8	13	24(0.3)	50	[6]	[6]	[-5]	73	-4	CR	-0.1	HoldShort	(7)	-1	-10	-7	-4	1.1,95	70
3	May/19	13	2027.82	2059.82	2073.91(0.12)	2093.64(0.17)	2103.69(0.13)	2105.5	0.8	13	24(1)	50	[6]	[15]	[-1]	84	54	CR	0.1	OpenShort	(6)	7	-2	-5	5	1.4,99	70
4	May/19	12	2027.82	2059.82	2071.33(0.12)	2090.17(0.22)	2100.88(0.19)	2106.37	0.8	13	23(1.5)	50	[6]	[20]	[3]	90	89	UT	0.3	OpenLong	(6)	10	8	-5	9	1.6,100	70
5	May/19	11	2027.82	2059.82	2068.77(0.12)	2085.64(0.18)	2096.96(0.22)	2102.71	0.8	13	22(1.3)	50	[6]	[20]	[1]	93	87	UT	0.3	OpenLong	(6)	11	1	-3	17	1.7,100	70

6	May/19	10	2027.82	2059.82	2066.37(0.13)	2081.88(0.19)	2092.42(0.23)	2102.23	0.8	13	20(2)	50	[7]	[21]	[3]	98	91	UT	0.5	OpenLong	(6)	12	3	-1	20	1.9,100	70
7	May/19	9	2027.82	2059.82	2063.79(0.12)	2077.98(0.25)	2087.71(0.2)	2101.06	0.8	13	18(2.1)	50	[6]	[21]	[9]	105	103	UT	0.8	HoldLong?	(6)	10	20	4	20	2.2,100	70
8	May/18	15	2013.21	2051.74	2061.29(0.13)	2072.84(0.23)	2083.59(0.21)	2092.18	0.8	14	16(2.6)	50	[7]	[21]	[5]	102	64	UT	0.6	HoldLong?	(5)	11	11	-0	18	2.1,99	55
9	May/18	14	2013.21	2051.74	2058.68(0.1)	2068.17(0.19)	2079.16(0.23)	2087.28	0.7	14	14(1.1)	50	[5]	[20]	[8]	102	93	UT	0.6	HoldLong	(6)	12	19	-2	20	2.1,99	55
10	May/18	13	2013.21	2051.74	2056.57(0.09)	2064.28(0.19)	2074.36(0.14)	2078.84	0.6	14	13(0.7)	50	[5]	[15]	[-1]	94	50	CR	0.4	OpenShort	(4)	7	-3	-3	9	1.8,99	55

11	May/18	12	2013.21	2051.74	2054.7(0.09)	2060.42(0.19)	2071.37(0.16)	2080.31	0.7	14	12(1.4)	50	[5]	[16]	[4]	103	64	TP	0.7	OpenShort	(5)	8	2	6	20	2.1,100	55
12	May/18	11	2013.21	2051.74	2052.76(0.1)	2056.48(0.11)	2068.12(0.3)	2079.33	0.7	14	10(1.5)	50	[5]	[22]	[11]	109	102	UT	1.1	HoldLong	(5)	15	17	8	20	2.5,96	55
13	May/18	10	2013.21	2051.74	2050.78(0.07)	2054.12(0.08)	2061.95(0.23)	2071.58	0.6	14	9(1)	50	[4]	[17]	[12]	102	85	UT	1.1	CloseLong	(4)	12	22	7	20	2.3,94	55
14	May/18	9	2013.21	2051.74	2049.26(0.04)	2052.46(0.03)	2057.13(0.14)	2061.6	0.5	14	8(0.5)	50	[2]	[11]	[5]	84	56	UT	0.6	HoldLong?	(2)	7	-5	26	20	1.6,94	55
15	May/17	15	1998.94	2045.13	2048.48(0.05)	2051.9(0.05)	2054.2(0.23)	2063.87	0.6	13	7(1.1)	50	[3]	[15]	[7]	86	86	UT	1.3	OpenLong?	(2)	12	-2	34	20	2.1,83	57

16	May/17	14	1998.94	2045.13	2047.37(0.05)	2050.84(0.06)	2049.43(0.23)	2064.84	0.6	13	6(1.2)	50	[3]	[15]	[21]	81	97	UT	2.3	OpenLong	(3)	12	37	36	20	2.6,66	57
17	May/17	13	1998.94	2045.13	2046.29(0.01)	2049.51(-0.01)	2044.66(-0.08)	2048.54	0.5	13	5(0)	50	[1]	[-3]	[3]	7	-22	RG	0.7	Wait	(1)	-4	3	15	-2	0.4,47	57
18	May/17	12	1998.94	2045.13	2046.01(0.01)	2049.74(0.03)	2046.25(-0.07)	2047.02	0.5	13	5(0)	50	[1]	[-2]	[-2]	-15	-30	DR	0.1	OpenShort	(1)	-4	0	-3	-14	0.2,30	57
19	May/17	11	1998.94	2045.13	2046.01(0)	2049.17(0.02)	2047.76(-0.08)	2046.75	0.4	13	5(-0.1)	45	[0]	[-2]	[-2]	-26	-21	DR	-0.2	OpenShort	(1)	-4	15	-37	-11	0.2,19	57
20	May/17	10	1998.94	2045.13	2045.82(-0.03)	2048.79(-0.03)	2049.45(-0.18)	2040.19	0.4	13	5(0.3)	20	[-2]	[-9]	[-10]	-37	-47	RG	-1.7	SmallLong	(-1)	-9	-3	-37	-20	-1,38	57

21	May/17	9	1998.94	2045.13	2046.53(-0.03)	2049.46(0.02)	2053.2(-0.06)	2041.72	0.4	13	5(-0.4)	15	[-2]	[-2]	[-17]	-5	-5	RG	-2.2	SmallLong?	(-1)	-3	-32	-28	-20	-0.9,68	57
22	May/16	15	1986.69	2044.4	2047.05(-0.02)	2049.03(0.08)	2054.37(0.06)	2055.73	0.6	15	5(-0.4)	50	[-1]	[6]	[3]	85	79	UR	0.2	SmallShort?	(0)	3	3	9	6	1.5,97	62
23	May/16	14	1986.69	2044.4	2047.44(-0.01)	2047.43(0.07)	2053.2(0.13)	2054.52	0.6	15	6(-0.2)	50	[-1]	[9]	[3]	75	77	UR	0.2	SmallShort	(-1)	7	-3	18	9	1.1,97	62
24	May/16	13	1986.69	2044.4	2047.58(-0.01)	2046.04(0.05)	2050.56(0.12)	2055.85	0.6	15	6(-0.1)	50	[-1]	[8]	[8]	80	83	UR	0.8	SmallShort	(0)	6	6	28	20	1.2,100	62
25	May/16	12	1986.69	2044.4	2047.71(-0.02)	2045.02(0.05)	2048.08(0.11)	2053.44	0.6	15	6(-0.5)	50	[-1]	[8]	[9]	57	81	UR	0.8	SmallShort	(-1)	6	2	40	16	0.8,87	62

26	May/16	11	1986.69	2044.4	2048.14(-0.01)	2043.93(0.05)	2045.78(0.12)	2052.32	0.6	15	7(-0.3)	50	[-1]	[8]	[8]	20	63	UR	0.9	SmallShort	(-1)	6	5	26	19	0.6,55	62
27	May/16	10	1986.69	2044.4	2048.38(-0.01)	2042.93(0.04)	2043.43(0.11)	2050.02	0.6	15	7(-0.1)	50	[-1]	[8]	[12]	-4	51	UR	0.9	SmallShort	(-1)	6	20	23	15	0.2,41	62
28	May/16	9	1986.69	2044.4	2048.52(-0.04)	2042.09(-0.02)	2041.27(-0.01)	2041.32	0.5	15	7(0)	35	[-2]	[-0]	[-1]	-62	1	RG	0	Wait?	(-1)	-1	-5	4	-1	-0.9,11	62
29	May/15	15	1973.77	2044.6	2049.38(-0.03)	2042.52(-0.02)	2041.52(-0.02)	2043.56	0.6	18	7(0.3)	50	[-2]	[-1]	[3]	-57	-2	RG	0.3	Wait?	(-1)	-1	5	7	7	-0.7,11	85
30	May/15	14	1973.77	2044.6	2050.07(-0.02)	2042.84(-0.04)	2041.94(-0.01)	2041.36	0.6	18	7(0.3)	45	[-1]	[-0]	[0]	-72	-21	RG	-0.1	Wait	(-2)	-1	-2	2	2	-1.1,6	85

31	May/15	13	1973.77	2044.6	2050.07(0)	2043.66(-0.07)	2042.2(-0.01)	2042.22	0.6	18	6(-0.1)	50	[0]	[-1]	[2]	-75	-42	RG	0	Wait	(-1)	-1	6	-5	10	-1.1,3	85
32	May/15	12	1973.77	2044.6	2050.07(-0)	2045.04(-0.12)	2042.4(-0.02)	2039.76	0.6	18	6(0.1)	45	[0]	[-3]	[-0]	-79	-56	RG	-0.3	Wait	(-1)	-1	-2	-1	6	-1.4,6	85
33	May/15	11	1973.77	2044.6	2050.51(-0.01)	2047.45(-0.08)	2042.91(-0.03)	2040.71	0.6	18	6(0.1)	40	[-1]	[-2]	[-5]	-77	-48	RG	-0.3	Wait	(0)	-2	-12	-3	-6	-1.3,6	85
34	May/15	10	1973.77	2044.6	2050.64(-0.01)	2049.15(-0.07)	2043.59(-0.03)	2045.78	0.6	18	6(0.1)	50	[-1]	[-2]	[4]	-59	-18	RG	0.3	Wait	(1)	-2	9	3	2	-0.7,9	85
35	May/15	9	1973.77	2044.6	2050.77(-0.01)	2050.62(-0.08)	2044.17(-0.05)	2041.95	0.6	18	6(0.1)	40	[-1]	[-3]	[-4]	-77	-42	RG	-0.3	Wait?	(-1)	-3	-5	-9	-9	-1.2,3	85

36	May/12	15	1960.71	2043.84	2051.07(-0.02)	2052.36(-0.07)	2045.13(-0.13)	2043.98	0.7	20	6(0.5)	35	[-1]	[-8]	[-3]	-68	-43	RG	-0.2	Wait?	(-1)	-7	4	-17	-13	-1,7	82
37	May/12	14	1960.71	2043.84	2051.44(0.02)	2053.84(-0.05)	2047.69(-0.21)	2042.18	0.6	20	6(-0.6)	35	[1]	[-11]	[-8]	-69	-129	DR	-0.8	OpenShort	(-1)	-11	-4	-28	-20	-1.3,14	82
38	May/12	13	1960.71	2043.84	2051(0.01)	2054.96(-0.06)	2052(-0.14)	2043.73	0.7	20	6(-0.3)	30	[1]	[-8]	[-10]	-50	-89	DR	-1.1	OpenShort	(1)	-7	-7	-35	-20	-0.9,23	82
39	May/12	12	1960.71	2043.84	2050.72(0.01)	2056.29(-0.05)	2054.83(-0.11)	2046.82	0.7	20	6(-0.2)	35	[1]	[-6]	[-9]	-18	-61	DR	-1	OpenShort	(1)	-6	-5	-34	-20	-0.5,45	82
40	May/12	11	1960.71	2043.84	2050.44(0.01)	2056.29(-0)	2057.1(-0.13)	2048.93	0.7	20	7(-0.1)	30	[1]	[-6]	[-11]	14	-57	DR	-1	OpenShort	(1)	-7	-18	-18	-20	-0.2,69	82

41	May/12	10	1960.71	2043.84	2050.21(0.04)	2057.39(0.08)	2059.72(0.01)	2056.75	0.8	20	7(0.1)	50	[2]	[4]	[-8]	55	-11	CR	-0.3	HoldShort	(1)	1	-16	-9	-15	0.8,85	82
42	May/12	9	1960.71	2043.84	2049.3(0.04)	2055.69(0.1)	2059.54(0.08)	2063.74	0.8	20	7(0.3)	50	[2]	[8]	[5]	85	49	UT	0.5	HoldLong?	(3)	4	14	-1	3	1.7,92	82
43	May/11	15	1945.95	2045.78	2048.38(0.05)	2053.58(0.07)	2057.91(0.01)	2057.3	0.8	24	6(0.2)	50	[3]	[5]	[-2]	68	-11	CR	-0.1	HoldShort?	(2)	1	-3	-6	-2	1.1,90	83
44	May/11	14	1945.95	2045.78	2047.3(0.07)	2052.1(0.05)	2057.91(-0)	2058.62	0.8	24	6(-0.3)	50	[4]	[4]	[-1]	82	-15	CR	0.1	OpenShort	(3)	0	-7	2	9	1.4,97	83
45	May/11	13	1945.95	2045.78	2045.93(0.08)	2051(0.06)	2057.7(0.13)	2061.53	0.9	24	6(0)	50	[4]	[11]	[4]	89	29	UT	0.4	HoldLong	(4)	7	7	-0	20	1.8,94	83

46	May/11	12	1945.95	2045.78	2044.22(0.06)	2049.73(0.03)	2054.95(0.15)	2058.73	0.8	24	6(0.3)	50	[3]	[11]	[6]	86	46	UT	0.4	HoldLong	(4)	8	12	-1	20	1.7,93	83
47	May/11	11	1945.95	2045.78	2042.99(0.05)	2049.06(0.1)	2051.9(0.12)	2053.35	0.8	24	6(0)	50	[3]	[11]	[-2]	76	29	CR	0.2	OpenShort	(2)	6	-7	8	-5	1.3,93	83
48	May/11	10	1945.95	2045.78	2042(0.07)	2047.11(0.1)	2049.38(0.14)	2056.55	0.8	24	6(0.2)	50	[4]	[12]	[5]	90	31	UT	0.9	HoldLong	(3)	7	-2	30	12	1.8,95	83
49	May/11	9	1945.95	2045.78	2040.52(0.08)	2045.13(0.08)	2046.47(0.11)	2057.58	0.8	24	6(0.3)	50	[4]	[10]	[14]	89	24	UT	1.4	HoldLong?	(4)	6	20	30	20	2.2,84	83
50	May/10	15	1929.39	2043.5	2038.93(0.06)	2043.56(0.03)	2044.3(-0.01)	2049.05	0.9	27	6(0.1)	50	[3]	[3]	[9]	52	-16	UT	0.6	OpenLong?	(3)	-1	14	17	13	1.4,67	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI