|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1775.0000 One month high (close): $2067.6200
CMG Daily Change: 0.58% Daily StdDev 1.96% CMG EMA_5_Trend: 0.07% 10Minute StdDev: $7.8424
Latest Price : $2062.01(0.58%) | Fri. May 19, 2023($15.2) Thu. May 18, 2023($16.8) Wed. May 17, 2023($7.5) Tue. May 16, 2023($6.3) Mon. May 15, 2023($5.5) Fri. May 12, 2023($6.9) Thu. May 11, 2023($7.3) Wed. May 10, 2023($5.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 1998.94 | 2045.13 | 2048.48(0.05) | 2051.9(0.05) | 2054.2(0.23) | 2063.87 | 0.6 | | 13 | 7(0.7) | 50 | [3] | [15] | [7] | 86 | 86 | UT | 1.3 | HoldLong? | | (2) | 12 | -2 | 34 | 20 | 2.1,83 | 57 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2051.9(hourly_sma_10 -0.58%) 2048.48(hourly_sma_20 -0.75%) 2045.13(daily_ema_10 -0.91%) 1998.94(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 1998.94 | 2045.13 | 2047.37(0.05) | 2050.84(0.06) | 2049.43(0.23) | 2064.84 | 0.6 | | 13 | 6(1.2) | 50 | [3] | [15] | [21] | 81 | 97 | UT | 2.3 | OpenLong | | (3) | 12 | 37 | 36 | 20 | 2.6,66 | 57 | | 3 | May/17 | 13 | 1998.94 | 2045.13 | 2046.29(0.01) | 2049.51(-0.01) | 2044.66(-0.08) | 2048.54 | 0.5 | | 13 | 5(0) | 50 | [1] | [-3] | [3] | 7 | -22 | RG | 0.7 | Wait | | (1) | -4 | 3 | 15 | -2 | 0.4,47 | 57 | | 4 | May/17 | 12 | 1998.94 | 2045.13 | 2046.01(0.01) | 2049.74(0.03) | 2046.25(-0.07) | 2047.02 | 0.5 | | 13 | 5(0) | 50 | [1] | [-2] | [-2] | -15 | -30 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -3 | -14 | 0.2,30 | 57 | | 5 | May/17 | 11 | 1998.94 | 2045.13 | 2046.01(0) | 2049.17(0.02) | 2047.76(-0.08) | 2046.75 | 0.4 | | 13 | 5(-0.1) | 45 | [0] | [-2] | [-2] | -26 | -22 | DR | -0.2 | OpenShort | | (1) | -4 | 15 | -37 | -11 | 0.2,19 | 57 | | | | |
| 6 | May/17 | 10 | 1998.94 | 2045.13 | 2045.82(-0.03) | 2048.79(-0.03) | 2049.45(-0.18) | 2040.19 | 0.4 | | 13 | 5(0.3) | 20 | [-2] | [-9] | [-10] | -37 | -47 | RG | -1.7 | SmallLong | | (-1) | -9 | -3 | -37 | -20 | -1,38 | 57 | | 7 | May/17 | 9 | 1998.94 | 2045.13 | 2046.53(-0.03) | 2049.46(0.02) | 2053.2(-0.06) | 2041.72 | 0.4 | | 13 | 5(-0.4) | 15 | [-2] | [-2] | [-17] | -5 | -5 | RG | -2.2 | SmallLong? | | (-1) | -3 | -32 | -28 | -20 | -0.9,68 | 57 | | 8 | May/16 | 15 | 1986.69 | 2044.4 | 2047.05(-0.02) | 2049.03(0.08) | 2054.37(0.06) | 2055.73 | 0.6 | | 15 | 5(-0.4) | 50 | [-1] | [6] | [3] | 85 | 79 | UR | 0.2 | SmallShort? | | (-0) | 3 | 3 | 9 | 6 | 1.5,97 | 62 | | 9 | May/16 | 14 | 1986.69 | 2044.4 | 2047.44(-0.01) | 2047.43(0.07) | 2053.2(0.13) | 2054.52 | 0.6 | | 15 | 6(-0.2) | 50 | [-1] | [9] | [3] | 75 | 77 | UR | 0.2 | SmallShort | | (-1) | 7 | -3 | 18 | 9 | 1.1,97 | 62 | | 10 | May/16 | 13 | 1986.69 | 2044.4 | 2047.58(-0.01) | 2046.04(0.05) | 2050.56(0.12) | 2055.85 | 0.6 | | 15 | 6(-0.1) | 50 | [-1] | [8] | [8] | 80 | 83 | UR | 0.8 | SmallShort | | (-0) | 6 | 6 | 28 | 20 | 1.2,100 | 62 | | | | |
| 11 | May/16 | 12 | 1986.69 | 2044.4 | 2047.71(-0.02) | 2045.02(0.05) | 2048.08(0.11) | 2053.44 | 0.6 | | 15 | 6(-0.5) | 50 | [-1] | [8] | [9] | 57 | 82 | UR | 0.8 | SmallShort | | (-1) | 6 | 2 | 40 | 16 | 0.8,87 | 62 | | 12 | May/16 | 11 | 1986.69 | 2044.4 | 2048.14(-0.01) | 2043.93(0.05) | 2045.78(0.12) | 2052.32 | 0.6 | | 15 | 7(-0.3) | 50 | [-1] | [8] | [8] | 20 | 63 | UR | 0.9 | SmallShort | | (-1) | 6 | 5 | 26 | 19 | 0.6,55 | 62 | | 13 | May/16 | 10 | 1986.69 | 2044.4 | 2048.38(-0.01) | 2042.93(0.04) | 2043.43(0.11) | 2050.02 | 0.6 | | 15 | 7(-0.1) | 50 | [-1] | [8] | [12] | -4 | 51 | UR | 0.9 | SmallShort | | (-1) | 6 | 20 | 23 | 15 | 0.2,41 | 62 | | 14 | May/16 | 9 | 1986.69 | 2044.4 | 2048.52(-0.04) | 2042.09(-0.02) | 2041.27(-0.01) | 2041.32 | 0.5 | | 15 | 7(0) | 35 | [-2] | [-0] | [-1] | -62 | 1 | RG | 0 | Wait? | | (-1) | -1 | -5 | 4 | -1 | -0.9,11 | 62 | | 15 | May/15 | 15 | 1973.77 | 2044.6 | 2049.38(-0.03) | 2042.52(-0.02) | 2041.52(-0.02) | 2043.56 | 0.6 | | 18 | 7(0.3) | 50 | [-2] | [-1] | [3] | -57 | -2 | RG | 0.3 | Wait? | | (-1) | -1 | 5 | 7 | 7 | -0.7,11 | 85 | | | | |
| 16 | May/15 | 14 | 1973.77 | 2044.6 | 2050.07(-0.02) | 2042.84(-0.04) | 2041.94(-0.01) | 2041.36 | 0.6 | | 18 | 7(0.3) | 45 | [-1] | [-1] | [-0] | -72 | -21 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 2 | 2 | -1.1,6 | 85 | | 17 | May/15 | 13 | 1973.77 | 2044.6 | 2050.07(0) | 2043.66(-0.07) | 2042.2(-0.01) | 2042.22 | 0.6 | | 18 | 6(-0.1) | 50 | [0] | [-1] | [2] | -75 | -42 | RG | 0 | Wait | | (-1) | -1 | 6 | -5 | 10 | -1.1,3 | 85 | | 18 | May/15 | 12 | 1973.77 | 2044.6 | 2050.07(-0) | 2045.04(-0.12) | 2042.4(-0.02) | 2039.76 | 0.6 | | 18 | 6(0.1) | 45 | [-0] | [-3] | [-0] | -79 | -57 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -1 | 6 | -1.4,6 | 85 | | 19 | May/15 | 11 | 1973.77 | 2044.6 | 2050.51(-0.01) | 2047.45(-0.08) | 2042.91(-0.03) | 2040.71 | 0.6 | | 18 | 6(0.1) | 40 | [-1] | [-2] | [-5] | -77 | -48 | RG | -0.3 | Wait | | (0) | -2 | -12 | -3 | -6 | -1.3,6 | 85 | | 20 | May/15 | 10 | 1973.77 | 2044.6 | 2050.64(-0.01) | 2049.15(-0.07) | 2043.59(-0.03) | 2045.78 | 0.6 | | 18 | 6(0.1) | 50 | [-1] | [-2] | [4] | -59 | -18 | RG | 0.3 | Wait | | (1) | -2 | 9 | 3 | 2 | -0.7,9 | 85 | | | | |
| 21 | May/15 | 9 | 1973.77 | 2044.6 | 2050.77(-0.01) | 2050.62(-0.08) | 2044.17(-0.05) | 2041.95 | 0.6 | | 18 | 6(0.1) | 40 | [-1] | [-3] | [-4] | -77 | -42 | RG | -0.3 | Wait? | | (-1) | -3 | -5 | -9 | -9 | -1.2,3 | 85 | | 22 | May/12 | 15 | 1960.71 | 2043.84 | 2051.07(-0.02) | 2052.36(-0.07) | 2045.13(-0.13) | 2043.98 | 0.7 | | 20 | 6(0.5) | 35 | [-1] | [-8] | [-3] | -68 | -43 | RG | -0.2 | Wait? | | (-1) | -7 | 4 | -17 | -13 | -1,7 | 82 | | 23 | May/12 | 14 | 1960.71 | 2043.84 | 2051.44(0.02) | 2053.84(-0.05) | 2047.69(-0.21) | 2042.18 | 0.6 | | 20 | 6(-0.6) | 35 | [1] | [-11] | [-8] | -69 | -130 | DR | -0.8 | OpenShort | | (-1) | -11 | -4 | -28 | -20 | -1.3,14 | 82 | | 24 | May/12 | 13 | 1960.71 | 2043.84 | 2051(0.01) | 2054.96(-0.06) | 2052(-0.14) | 2043.73 | 0.7 | | 20 | 6(-0.3) | 30 | [1] | [-8] | [-10] | -50 | -89 | DR | -1.1 | OpenShort | | (1) | -7 | -7 | -35 | -20 | -0.9,23 | 82 | | 25 | May/12 | 12 | 1960.71 | 2043.84 | 2050.72(0.01) | 2056.29(-0.05) | 2054.83(-0.11) | 2046.82 | 0.7 | | 20 | 6(-0.2) | 35 | [1] | [-6] | [-9] | -18 | -61 | DR | -1 | OpenShort | | (1) | -6 | -5 | -34 | -20 | -0.5,45 | 82 | | | | |
| 26 | May/12 | 11 | 1960.71 | 2043.84 | 2050.44(0.01) | 2056.29(-0) | 2057.1(-0.13) | 2048.93 | 0.7 | | 20 | 7(-0.1) | 30 | [1] | [-6] | [-11] | 14 | -57 | DR | -1 | OpenShort | | (1) | -7 | -18 | -18 | -20 | -0.2,69 | 82 | | 27 | May/12 | 10 | 1960.71 | 2043.84 | 2050.21(0.04) | 2057.39(0.08) | 2059.72(0.01) | 2056.75 | 0.8 | | 20 | 7(0.1) | 50 | [2] | [4] | [-8] | 55 | -11 | CR | -0.3 | HoldShort | | (1) | 1 | -16 | -9 | -15 | 0.8,85 | 82 | | 28 | May/12 | 9 | 1960.71 | 2043.84 | 2049.3(0.04) | 2055.69(0.1) | 2059.54(0.08) | 2063.74 | 0.8 | | 20 | 7(0.3) | 50 | [2] | [8] | [5] | 85 | 49 | UT | 0.5 | HoldLong? | | (3) | 4 | 14 | -1 | 3 | 1.7,92 | 82 | | 29 | May/11 | 15 | 1945.95 | 2045.78 | 2048.38(0.05) | 2053.58(0.07) | 2057.91(0.01) | 2057.3 | 0.8 | | 24 | 6(0.2) | 50 | [3] | [5] | [-2] | 68 | -12 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -6 | -2 | 1.1,90 | 83 | | 30 | May/11 | 14 | 1945.95 | 2045.78 | 2047.3(0.07) | 2052.1(0.05) | 2057.91(-0) | 2058.62 | 0.8 | | 24 | 6(-0.3) | 50 | [4] | [4] | [-1] | 82 | -15 | CR | 0.1 | OpenShort | | (3) | -0 | -7 | 2 | 9 | 1.4,97 | 83 | | | | |
| 31 | May/11 | 13 | 1945.95 | 2045.78 | 2045.93(0.08) | 2051(0.06) | 2057.7(0.13) | 2061.53 | 0.9 | | 24 | 6(0) | 50 | [4] | [11] | [4] | 89 | 28 | UT | 0.4 | HoldLong | | (4) | 7 | 7 | -0 | 20 | 1.8,94 | 83 | | 32 | May/11 | 12 | 1945.95 | 2045.78 | 2044.22(0.06) | 2049.73(0.03) | 2054.95(0.15) | 2058.73 | 0.8 | | 24 | 6(0.3) | 50 | [3] | [11] | [6] | 86 | 46 | UT | 0.4 | HoldLong | | (4) | 8 | 12 | -1 | 20 | 1.7,93 | 83 | | 33 | May/11 | 11 | 1945.95 | 2045.78 | 2042.99(0.05) | 2049.06(0.1) | 2051.9(0.12) | 2053.35 | 0.8 | | 24 | 6(0) | 50 | [3] | [11] | [-2] | 76 | 29 | CR | 0.2 | OpenShort | | (2) | 6 | -7 | 8 | -5 | 1.3,93 | 83 | | 34 | May/11 | 10 | 1945.95 | 2045.78 | 2042(0.07) | 2047.11(0.1) | 2049.38(0.14) | 2056.55 | 0.8 | | 24 | 6(0.2) | 50 | [4] | [12] | [4] | 90 | 31 | UT | 0.9 | HoldLong | | (3) | 7 | -2 | 22 | 12 | 1.8,95 | 83 | | 35 | May/11 | 9 | 1945.95 | 2045.78 | 2040.52(0.08) | 2045.13(0.08) | 2046.47(0.11) | 2057.58 | 0.8 | | 24 | 6(0.3) | 50 | [4] | [10] | [12] | 89 | 24 | UT | 1.4 | HoldLong? | | (4) | 6 | 20 | 21 | 20 | 2.2,84 | 83 | | | | |
| 36 | May/10 | 15 | 1929.39 | 2043.5 | 2038.93(0.06) | 2043.56(0.03) | 2044.3(-0.01) | 2049.05 | 0.9 | | 27 | 6(0.1) | 50 | [3] | [3] | [6] | 52 | -17 | UT | 0.6 | OpenLong? | | (3) | -1 | 14 | 1 | 13 | 1.4,67 | 83 | | 37 | May/10 | 14 | 1929.39 | 2043.5 | 2037.72(0.03) | 2043.56(0) | 2044.44(-0.09) | 2042.68 | 0.8 | | 27 | 6(-0.1) | 50 | [2] | [-2] | [-1] | 23 | -36 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -17 | -2 | 0.6,58 | 83 | | 38 | May/10 | 13 | 1929.39 | 2043.5 | 2037.16(0.03) | 2042.92(-0.01) | 2046.26(0.07) | 2040.37 | 0.8 | | 27 | 6(0) | 50 | [2] | [6] | [-5] | 25 | 7 | CR | -0.8 | HoldShort | | (1) | 4 | -6 | -18 | -6 | 0.4,65 | 83 | | 39 | May/10 | 12 | 1929.39 | 2043.5 | 2036.63(0.04) | 2043.17(0.03) | 2044.83(0.05) | 2042.9 | 0.8 | | 27 | 6(-0.1) | 50 | [2] | [6] | [-5] | 50 | 0 | CR | -0.2 | HoldShort | | (1) | 3 | -8 | -10 | -7 | 0.8,80 | 83 | | 40 | May/10 | 11 | 1929.39 | 2043.5 | 2035.91(0.05) | 2042.52(0.08) | 2043.8(0.04) | 2046.48 | 0.8 | | 27 | 6(0) | 50 | [3] | [7] | [-0] | 75 | 7 | UT | 0.3 | HoldLong | | (2) | 2 | -8 | 18 | -3 | 1.3,92 | 83 | | | | |
| 41 | May/10 | 10 | 1929.39 | 2043.5 | 2034.96(0.06) | 2040.98(0.11) | 2043.04(0.07) | 2050.15 | 0.9 | | 27 | 6(0.5) | 50 | [3] | [9] | [1] | 78 | 25 | UT | 0.9 | HoldLong | | (3) | 4 | -2 | 7 | 9 | 1.9,80 | 83 | | 42 | May/10 | 9 | 1929.39 | 2043.5 | 2033.67(0.05) | 2038.72(0.09) | 2041.58(0.1) | 2051.27 | 0.9 | | 27 | 5(0.9) | 50 | [3] | [10] | [16] | 80 | 62 | UT | 1.3 | HoldLong? | | (3) | 5 | 41 | -0 | 20 | 2.4,70 | 83 | | 43 | May/9 | 15 | 1911.85 | 2039.2 | 2032.7(0.02) | 2038.72(-0) | 2039.57(-0.1) | 2033.37 | 0.9 | | 31 | 4(-0.1) | 40 | [1] | [0] | [-9] | 20 | -49 | DR | -1 | OpenShort? | | (0) | -5 | -10 | -26 | -12 | 0.1,67 | 80 | | 44 | May/9 | 14 | 1911.85 | 2039.2 | 2032.7(-0) | 2036.96(0.05) | 2041.67(0.02) | 2037.63 | 0.9 | | 31 | 4(0) | 45 | [-0] | [7] | [-6] | 58 | 37 | CR | -0.7 | HoldShort | | (1) | 1 | -9 | -11 | -7 | 0.9,85 | 80 | | 45 | May/9 | 13 | 1911.85 | 2039.2 | 2032.45(0.02) | 2035.95(0.08) | 2041.31(0.12) | 2041.67 | 0.9 | | 31 | 4(0.3) | 50 | [1] | [13] | [-1] | 81 | 61 | CR | 0.1 | OpenShort | | (1) | 6 | -5 | 2 | 3 | 1.5,93 | 80 | | | | |
| 46 | May/9 | 12 | 1911.85 | 2039.2 | 2032.02(0.01) | 2034.26(0.09) | 2038.85(0.15) | 2043.75 | 0.9 | | 31 | 4(0.2) | 50 | [1] | [15] | [7] | 97 | 90 | UT | 0.8 | HoldLong | | (1) | 7 | 5 | 24 | 13 | 2,97 | 80 | | 47 | May/9 | 11 | 1911.85 | 2039.2 | 2031.83(-0.01) | 2032.41(0.05) | 2035.79(0.07) | 2041.44 | 0.9 | | 31 | 4(-0.2) | 50 | [-1] | [10] | [6] | 92 | 80 | UR | 1 | SmallShort | | (0) | 4 | -4 | 35 | 19 | 1.8,97 | 80 | | 48 | May/9 | 10 | 1911.85 | 2039.2 | 2032.02(0.02) | 2031.47(0.09) | 2034.38(0.14) | 2043.1 | 0.9 | | 31 | 4(0.3) | 50 | [1] | [14] | [12] | 76 | 65 | UT | 1.5 | HoldLong | | (-0) | 7 | 16 | 25 | 20 | 1.9,78 | 80 | | 49 | May/9 | 9 | 1911.85 | 2039.2 | 2031.56(-0.02) | 2029.69(0.02) | 2031.45(0.04) | 2036.21 | 0.9 | | 31 | 4(-0.2) | 50 | [-1] | [7] | [7] | 25 | 52 | UR | 0.9 | SmallShort? | | (-1) | 2 | 14 | 8 | 12 | 0.9,52 | 80 | | 50 | May/8 | 15 | 1896.17 | 2016.58 | 2031.97(-0.06) | 2029.29(0.02) | 2030.59(0.05) | 2030.11 | 0.9 | | 30 | 4(-1.4) | 40 | [-3] | [7] | [0] | -12 | 67 | RG | -0.1 | Wait? | | (-1) | 3 | 4 | -4 | -1 | -0.3,46 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|