|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1685.2100 One month high (close): $2067.6200
CMG Daily Change: -0.26% Daily StdDev 2.12% CMG EMA_5_Trend: -0.38% 10Minute StdDev: $11.6309
Latest Price : $2028.21(-0.26%) | Tue. May 9, 2023($6.5) Mon. May 8, 2023($3.4) Fri. May 5, 2023($9.6) Thu. May 4, 2023($8.1) Wed. May 3, 2023($7.7) Tue. May 2, 2023($10.2) Mon. May 1, 2023($10.3) Fri. Apr 28, 2023($20.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 1879.29 | 1994.91 | 2041.2(-0.05) | 2031.25(-0.06) | 2028.22(-0.01) | 2031.08 | 1.1 | | 28 | 8(0) | 50 | [-2] | [5] | [4] | -59 | -15 | UR | 0.2 | SmallShort? | | (-3) | -1 | 4 | 8 | 12 | -0.9,14 | 82 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1994.91(daily_ema_10 -1.78%) 1879.29(daily_ema_20 -7.47%)
Resistance Levels: 2031.25(weak_hourly_sma_10 0.01%) 2041.2(weak_hourly_sma_20 0.5%)
|
| | | 2 | May/5 | 14 | 1879.29 | 1994.91 | 2042.27(-0.05) | 2032.55(-0.04) | 2028.35(0.04) | 2029.9 | 1.1 | | 28 | 8(0.1) | 50 | [-2] | [7] | [3] | -69 | -15 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 8 | -0 | -1.1,9 | 82 | | 3 | May/5 | 13 | 1879.29 | 1994.91 | 2043.39(-0.07) | 2033.41(-0.06) | 2027.6(-0.11) | 2028.24 | 1 | | 28 | 8(0.2) | 35 | [-3] | [-0] | [1] | -79 | -39 | UR | 0.1 | SmallShort | | (-4) | -5 | 5 | -1 | -5 | -1.3,4 | 82 | | 4 | May/5 | 12 | 1879.29 | 1994.91 | 2044.82(-0.07) | 2034.65(-0.14) | 2029.91(-0.06) | 2026.61 | 1 | | 28 | 8(0.4) | 40 | [-3] | [0] | [3] | -83 | -50 | UR | -0.3 | SmallShort | | (-5) | -3 | 4 | 8 | 3 | -1.6,7 | 82 | | 5 | May/5 | 11 | 1879.29 | 1994.91 | 2046.15(-0.07) | 2037.57(-0.16) | 2031.22(-0.15) | 2025.3 | 1 | | 28 | 8(0.8) | 15 | [-3] | [-5] | [-9] | -92 | -77 | RG | -0.6 | Wait | | (-5) | -7 | -21 | -7 | -9 | -1.9,6 | 82 | | | | |
| 6 | May/5 | 10 | 1879.29 | 1994.91 | 2047.59(-0.06) | 2040.85(-0.14) | 2034.24(-0.15) | 2031.96 | 1.1 | | 28 | 7(0.7) | 40 | [-3] | [-4] | [7] | -77 | -65 | RG | -0.2 | Wait | | (-4) | -7 | 19 | 3 | -3 | -1.6,13 | 82 | | 7 | May/5 | 9 | 1879.29 | 1994.91 | 2048.72(-0.02) | 2043.77(-0.14) | 2037.24(-0.1) | 2026.15 | 1 | | 28 | 6(0.5) | 15 | [-1] | [-1] | [-18] | -108 | -115 | RG | -1.3 | SmallLong? | | (-5) | -5 | -42 | -13 | -20 | -2.6,7 | 82 | | 8 | May/5 | 20 | 1879.29 | 1994.91 | 2048.72(0) | 2046.57(-0.07) | 2039.23(-0.01) | 2039.41 | 1.1 | | 28 | 6(-0.1) | 50 | [0] | [5] | [4] | -70 | -52 | UR | 0 | SmallShort | | (1) | -1 | 18 | -6 | -9 | -1.2,10 | 82 | | 9 | May/4 | 15 | 1862.21 | 1973.51 | 2048.98(-0.01) | 2048.09(-0.09) | 2039.39(-0.23) | 2033.95 | 1.2 | | 28 | 6(0.3) | 25 | [-1] | [-6] | [-11] | -86 | -104 | RG | -0.7 | Wait? | | (-1) | -11 | -19 | -12 | -20 | -1.9,12 | 84 | | 10 | May/4 | 14 | 1862.21 | 1973.51 | 2049.25(-0.01) | 2049.98(-0.06) | 2044.06(-0.17) | 2039.93 | 1.2 | | 28 | 5(0.1) | 35 | [-1] | [-2] | [-9] | -68 | -73 | RG | -0.5 | Wait | | (0) | -8 | -14 | -15 | -20 | -1.2,12 | 84 | | | | |
| 11 | May/4 | 13 | 1862.21 | 1973.51 | 2049.25(-0) | 2051.17(-0.04) | 2047.49(-0.13) | 2044.35 | 1.3 | | 28 | 5(0) | 50 | [0] | [0] | [-1] | -52 | -43 | DR | -0.4 | OpenShort | | (0) | -6 | 19 | -39 | -14 | -0.7,16 | 84 | | 12 | May/4 | 12 | 1862.21 | 1973.51 | 2049.43(-0.05) | 2051.95(-0.07) | 2050.23(-0.18) | 2038.49 | 1.2 | | 28 | 5(0.2) | 20 | [-2] | [-3] | [-11] | -51 | -47 | RG | -1.6 | SmallLong | | (-1) | -9 | -6 | -39 | -20 | -1.5,37 | 84 | | 13 | May/4 | 11 | 1862.21 | 1973.51 | 2050.47(-0.05) | 2053.42(-0.08) | 2054.01(-0.14) | 2040.24 | 1.2 | | 28 | 5(-0.1) | -5 | [-2] | [-2] | [-24] | -23 | -39 | RG | -1.9 | SmallLong | | (-3) | -7 | -52 | -29 | -20 | -1.4,62 | 84 | | 14 | May/4 | 10 | 1862.21 | 1973.51 | 2051.57(-0.02) | 2055.06(0.02) | 2056.94(0.06) | 2056.6 | 1.4 | | 28 | 5(-0.4) | 50 | [-1] | [11] | [0] | 64 | 45 | RG | -0 | Wait | | (-1) | 3 | -3 | 6 | 3 | 0.7,96 | 84 | | 15 | May/4 | 9 | 1862.21 | 1973.51 | 2051.98(-0.01) | 2054.66(0.02) | 2055.76(0.04) | 2057.61 | 1.4 | | 28 | 6(-0.2) | 50 | [-1] | [10] | [2] | 67 | 45 | UR | 0.2 | SmallShort? | | (-1) | 2 | -3 | 13 | 5 | 0.7,99 | 84 | | | | |
| 16 | May/3 | 15 | 1845.18 | 1950.88 | 2052.26(0.01) | 2054.33(0.03) | 2054.85(0.06) | 2058.6 | 1.5 | | 28 | 6(0) | 50 | [1] | [12] | [6] | 64 | 33 | UT | 0.5 | OpenLong? | | (-1) | 3 | 6 | 18 | 7 | 0.8,94 | 89 | | 17 | May/3 | 14 | 1845.18 | 1950.88 | 2052.07(-0.01) | 2053.64(0.1) | 2053.63(0.04) | 2056.57 | 1.5 | | 28 | 6(-0.1) | 50 | [-1] | [12] | [4] | 47 | 35 | UR | 0.4 | SmallShort | | (0) | 2 | 6 | 14 | -11 | 0.6,82 | 89 | | 18 | May/3 | 13 | 1845.18 | 1950.88 | 2052.3(-0.03) | 2051.59(0.08) | 2052.81(-0.02) | 2054.58 | 1.5 | | 28 | 6(-0.4) | 50 | [-1] | [9] | [3] | 27 | 28 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | 6 | -7 | 0.3,69 | 89 | | 19 | May/3 | 12 | 1845.18 | 1950.88 | 2052.92(-0.02) | 2049.87(0.07) | 2053.17(-0.02) | 2052.12 | 1.5 | | 28 | 6(-0.1) | 50 | [-1] | [9] | [-1] | 9 | 11 | RG | -0.1 | Wait | | (-3) | -1 | -1 | 0 | -6 | -0.1,61 | 89 | | 20 | May/3 | 11 | 1845.18 | 1950.88 | 2052.92(0) | 2048.51(0.04) | 2053.53(-0.01) | 2052.35 | 1.5 | | 28 | 6(0) | 50 | [0] | [9] | [-1] | 6 | -2 | CR | -0.1 | HoldShort | | (-1) | -1 | -1 | -5 | 4 | -0.1,58 | 89 | | | | |
| 21 | May/3 | 10 | 1845.18 | 1950.88 | 2052.92(0) | 2047.68(0.03) | 2053.53(-0) | 2052.76 | 1.5 | | 28 | 6(0) | 50 | [0] | [9] | [1] | 9 | 0 | UR | -0.1 | SmallShort | | (1) | 0 | 1 | -1 | 9 | -0,59 | 89 | | 22 | May/3 | 9 | 1845.18 | 1950.88 | 2053.1(0.01) | 2047.02(-0.02) | 2053.87(0.17) | 2052.31 | 1.5 | | 28 | 6(-0.1) | 50 | [1] | [16] | [-2] | 8 | 23 | CR | -0.2 | HoldShort? | | (1) | 8 | -13 | 5 | 20 | -0.1,60 | 89 | | 23 | May/2 | 15 | 1828.27 | 1925.56 | 2052.81(0.06) | 2047.51(-0.02) | 2050.36(0.19) | 2056.35 | 1.7 | | 27 | 6(-1.2) | 50 | [3] | [18] | [8] | 21 | 11 | UT | 0.7 | OpenLong? | | (1) | 9 | 7 | 16 | 20 | 0.4,61 | 89 | | 24 | May/2 | 14 | 1828.27 | 1925.56 | 2051.52(0.05) | 2047.98(-0.06) | 2046.39(0.15) | 2054.01 | 1.7 | | 27 | 8(-0.5) | 50 | [2] | [15] | [7] | 11 | 1 | UT | 0.8 | OpenLong | | (4) | 7 | 1 | 26 | 20 | 0.2,56 | 89 | | 25 | May/2 | 13 | 1828.27 | 1925.56 | 2050.51(0.06) | 2049.26(-0.04) | 2043.4(0.1) | 2053.69 | 1.7 | | 27 | 8(-0.7) | 50 | [3] | [13] | [6] | -7 | -5 | UT | 1 | OpenLong | | (3) | 5 | 6 | 14 | 20 | 0.3,36 | 89 | | | | |
| 26 | May/2 | 12 | 1828.27 | 1925.56 | 2049.3(0.06) | 2050.11(-0.01) | 2041.37(0.08) | 2051.9 | 1.7 | | 27 | 9(-0.7) | 50 | [3] | [13] | [18] | -28 | -19 | UT | 0.9 | OpenLong | | (4) | 4 | 51 | 3 | 9 | 0.2,17 | 89 | | 27 | May/2 | 11 | 1828.27 | 1925.56 | 2048.07(0.03) | 2050.3(-0.14) | 2039.78(-0.25) | 2035.88 | 1.6 | | 27 | 10(-0.9) | 40 | [1] | [-6] | [-7] | -68 | -126 | DR | -0.3 | OpenShort | | (1) | -12 | -5 | -23 | -20 | -1,7 | 89 | | 28 | May/2 | 10 | 1828.27 | 1925.56 | 2047.37(0.08) | 2053.15(-0.12) | 2044.95(-0.18) | 2037.33 | 1.6 | | 27 | 10(-1.5) | 50 | [4] | [-1] | [-7] | -50 | -139 | DR | -0.6 | OpenShort | | (3) | -8 | -4 | -24 | -20 | -0.7,18 | 89 | | 29 | May/2 | 9 | 1828.27 | 1925.56 | 2045.83(0.08) | 2055.52(-0.12) | 2048.66(-0.31) | 2038.61 | 1.6 | | 27 | 12(-1.8) | 40 | [4] | [-7] | [-14] | -38 | -152 | DR | -0.6 | OpenShort? | | (5) | -15 | -17 | -32 | -20 | -0.5,25 | 89 | | 30 | May/1 | 15 | 1810.65 | 1897.76 | 2044.27(0.07) | 2058.01(-0.03) | 2055.11(-0.19) | 2043.95 | 1.9 | | 26 | 14(-2) | 50 | [3] | [0] | [-8] | 1 | -85 | DR | -0.6 | OpenShort? | | (7) | -9 | -3 | -23 | -20 | -0,51 | 85 | | | | |
| 31 | May/1 | 14 | 1810.65 | 1897.76 | 2042.79(0.07) | 2058.73(-0.02) | 2058.98(-0.09) | 2045.05 | 1.9 | | 26 | 16(-0.8) | 35 | [3] | [5] | [-20] | 21 | -58 | CR | -0.7 | HoldShort | | (5) | -4 | -42 | -18 | -20 | 0.1,68 | 85 | | 32 | May/1 | 13 | 1810.65 | 1897.76 | 2041.26(0.06) | 2059.24(0.05) | 2060.91(-0.02) | 2058.38 | 2 | | 26 | 17(0.2) | 50 | [3] | [10] | [-6] | 58 | 34 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -5 | -13 | 0.8,88 | 85 | | 33 | May/1 | 12 | 1810.65 | 1897.76 | 2039.94(0.06) | 2058.12(0.14) | 2061.39(-0.06) | 2061.89 | 2 | | 26 | 16(0.4) | 50 | [3] | [10] | [-6] | 71 | 56 | CR | 0 | HoldShort | | (5) | -3 | -14 | 1 | -17 | 1.1,93 | 85 | | 34 | May/1 | 11 | 1810.65 | 1897.76 | 2038.64(0.07) | 2055.22(0.17) | 2062.73(0.09) | 2066.3 | 2.1 | | 26 | 16(1) | 50 | [3] | [18] | [4] | 76 | 105 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -4 | 4 | 1.4,91 | 85 | | 35 | May/1 | 10 | 1810.65 | 1897.76 | 2037.24(0.07) | 2051.75(0.17) | 2060.87(0.13) | 2062.67 | 2 | | 26 | 15(0.9) | 50 | [3] | [20] | [7] | 73 | 92 | UT | 0.1 | OpenLong | | (4) | 6 | 25 | -7 | 3 | 1.4,88 | 85 | | | | |
| 36 | May/1 | 9 | 1810.65 | 1897.76 | 2035.81(0.08) | 2048.29(0.12) | 2058.1(0.03) | 2054.87 | 2 | | 26 | 14(0.1) | 50 | [4] | [14] | [-7] | 69 | 38 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | -0 | -5 | 1.1,91 | 85 | | 37 | Apr/28 | 15 | 1793.23 | 1870.69 | 2034.2(0.25) | 2045.85(0.21) | 2057.56(0.13) | 2061.04 | 2.4 | | 27 | 14(-6.1) | 50 | [12] | [25] | [-5] | 87 | -26 | CR | 0.2 | OpenShort? | | (7) | 6 | -19 | 6 | 8 | 1.6,97 | 90 | | 38 | Apr/28 | 14 | 1793.23 | 1870.69 | 2029.18(0.69) | 2041.62(0.27) | 2054.92(0.35) | 2067.05 | 2.4 | | 27 | 20(-29.4) | 50 | [33] | [42] | [13] | 93 | -247 | UT | 0.5 | HoldLong | | (18) | 17 | 26 | 10 | 20 | 1.7,100 | 90 | | 39 | Apr/28 | 13 | 1793.23 | 1870.69 | 2015.3(0.66) | 2036.11(0.28) | 2047.67(0.25) | 2058.9 | 2.4 | | 27 | 49(-15) | 50 | [31] | [38] | [11] | 70 | -214 | UT | 0.2 | OpenLong | | (46) | 12 | 27 | 2 | 19 | 0.8,100 | 90 | | 40 | Apr/28 | 12 | 1793.23 | 1870.69 | 2002.11(0.64) | 2030.51(0.18) | 2042.58(0.2) | 2050.54 | 2.3 | | 27 | 64(-10.3) | 50 | [30] | [33] | [3] | 68 | -190 | UT | 0.1 | OpenLong | | (44) | 9 | 1 | 3 | 20 | 0.7,100 | 90 | | | | |
| 41 | Apr/28 | 11 | 1793.23 | 1870.69 | 1989.45(0.65) | 2026.84(0.18) | 2038.46(0.23) | 2050.29 | 2.3 | | 27 | 75(-7.6) | 50 | [31] | [34] | [6] | 64 | -121 | UT | 0.1 | OpenLong | | (44) | 11 | 9 | 0 | 20 | 0.7,96 | 90 | | 42 | Apr/28 | 10 | 1793.23 | 1870.69 | 1976.67(0.62) | 2023.11(0.06) | 2033.81(0.26) | 2047.47 | 2.3 | | 27 | 82(-5.4) | 50 | [29] | [32] | [23] | 65 | -42 | UT | 0.1 | OpenLong | | (44) | 12 | 51 | 0 | 20 | 0.8,95 | 90 | | 43 | Apr/28 | 9 | 1793.23 | 1870.69 | 1964.49(0.58) | 2021.91(-0.01) | 2028.61(0.2) | 2031.39 | 2.1 | | 27 | 88(-4) | 50 | [27] | [27] | [0] | 58 | -47 | UT | 0 | OpenLong? | | (40) | 9 | -6 | -2 | 20 | 0.7,90 | 90 | | 44 | Apr/27 | 15 | 1772.44 | 1836.56 | 1953.11(0.6) | 2022.06(-0.03) | 2024.55(0.31) | 2033.47 | 2.7 | | 24 | 92(-20.5) | 50 | [28] | [32] | [8] | 64 | 30 | UT | 0.1 | OpenLong? | | (40) | 15 | 12 | 1 | 20 | 0.8,94 | 89 | | 45 | Apr/27 | 14 | 1772.44 | 1836.56 | 1941.4(0.59) | 2022.63(-0.03) | 2018.26(0.15) | 2029.79 | 2.7 | | 24 | 112(-2.3) | 50 | [28] | [24] | [4] | 64 | 61 | UT | 0.1 | OpenLong | | (40) | 7 | 4 | 0 | 20 | 0.8,94 | 89 | | | | |
| 46 | Apr/27 | 13 | 1772.44 | 1836.56 | 1929.99(0.6) | 2023.33(0.04) | 2015.21(0.15) | 2028.53 | 2.7 | | 24 | 115(-1) | 50 | [28] | [26] | [12] | 65 | 105 | UT | 0.1 | OpenLong | | (40) | 7 | 32 | 1 | 10 | 0.9,92 | 89 | | 47 | Apr/27 | 12 | 1772.44 | 1836.56 | 1918.57(0.56) | 2022.45(0.29) | 2012.23(-0.13) | 2018.41 | 2.6 | | 24 | 116(-0.2) | 50 | [26] | [18] | [-0] | 61 | 93 | UT | 0.1 | OpenLong | | (39) | -6 | 19 | -4 | -20 | 0.9,88 | 89 | | 48 | Apr/27 | 11 | 1772.44 | 1836.56 | 1907.81(0.56) | 2016.56(1.11) | 2014.86(-0.22) | 2012.53 | 2.5 | | 24 | 116(0.4) | 50 | [26] | [33] | [-5] | 63 | 106 | CR | -0 | HoldShort | | (38) | -10 | 31 | 21 | -20 | 1,88 | 89 | | 49 | Apr/27 | 10 | 1772.44 | 1836.56 | 1897.26(0.54) | 1994.41(1.05) | 2019.39(-0.38) | 2002.93 | 2.4 | | 24 | 115(0.7) | 50 | [25] | [24] | [-22] | 63 | 103 | CR | -0.2 | HoldShort | | (36) | -18 | -34 | 21 | -20 | 1,88 | 89 | | 50 | Apr/27 | 9 | 1772.44 | 1836.56 | 1887.06(0.58) | 1973.78(1.11) | 2027.16(-0.21) | 2013.65 | 2.5 | | 24 | 115(2.6) | 50 | [27] | [34] | [-3] | 72 | 214 | CR | -0.1 | HoldShort? | | (40) | -10 | -3 | 24 | -20 | 1.2,92 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|