|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1685.2100 One month high (close): $2067.6200
CMG Daily Change: -1.37% Daily StdDev 2.15% CMG EMA_5_Trend: 2.5% 10Minute StdDev: $19.3152
Latest Price : $2039.28(-1.37%) | Wed. May 3, 2023($7.7) Tue. May 2, 2023($10.2) Mon. May 1, 2023($10.3) Fri. Apr 28, 2023($20.1) Thu. Apr 27, 2023($47.5) Wed. Apr 26, 2023($114.1) Tue. Apr 25, 2023($4.7) Mon. Apr 24, 2023($4.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.9
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 1810.65 | 1897.76 | 2044.27(0.07) | 2058.01(-0.03) | 2055.11(-0.19) | 2043.95 | 1.9 | | 26 | 15(-0.9) | 50 | [3] | [0] | [-8] | 1 | -87 | DR | -0.6 | OpenShort? | | (7) | -9 | -3 | -23 | -20 | -0,51 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 2044.27(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 1897.76(daily_ema_10 -7.15%) 1810.65(daily_ema_20 -11.41%)
Resistance Levels: 2058.01(weak_hourly_sma_10 0.69%)
|
| | | 2 | May/1 | 14 | 1810.65 | 1897.76 | 2042.79(0.07) | 2058.73(-0.02) | 2058.98(-0.09) | 2045.05 | 1.9 | | 26 | 16(-0.8) | 35 | [3] | [5] | [-20] | 21 | -60 | CR | -0.7 | HoldShort | | (5) | -4 | -41 | -18 | -20 | 0.1,68 | 85 | | 3 | May/1 | 13 | 1810.65 | 1897.76 | 2041.26(0.06) | 2059.24(0.05) | 2060.91(-0.02) | 2058.38 | 2 | | 26 | 17(0.2) | 50 | [3] | [10] | [-6] | 58 | 33 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -5 | -13 | 0.8,88 | 85 | | 4 | May/1 | 12 | 1810.65 | 1897.76 | 2039.94(0.06) | 2058.12(0.14) | 2061.39(-0.06) | 2061.89 | 2 | | 26 | 16(0.4) | 50 | [3] | [10] | [-6] | 71 | 55 | CR | 0 | HoldShort | | (5) | -3 | -13 | 1 | -17 | 1.1,93 | 85 | | 5 | May/1 | 11 | 1810.65 | 1897.76 | 2038.64(0.07) | 2055.22(0.17) | 2062.73(0.09) | 2066.3 | 2.1 | | 26 | 16(1) | 50 | [3] | [18] | [3] | 76 | 104 | UT | 0.2 | OpenLong | | (5) | 4 | 11 | -4 | 4 | 1.4,91 | 85 | | | | |
| 6 | May/1 | 10 | 1810.65 | 1897.76 | 2037.24(0.07) | 2051.75(0.17) | 2060.87(0.13) | 2062.67 | 2 | | 26 | 15(0.9) | 50 | [3] | [20] | [7] | 73 | 91 | UT | 0.1 | OpenLong | | (4) | 6 | 24 | -7 | 3 | 1.4,88 | 85 | | 7 | May/1 | 9 | 1810.65 | 1897.76 | 2035.81(0.08) | 2048.29(0.12) | 2058.1(0.03) | 2054.87 | 2 | | 26 | 14(0.1) | 50 | [4] | [14] | [-7] | 69 | 36 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | -0 | -5 | 1.1,91 | 85 | | 8 | Apr/28 | 15 | 1793.23 | 1870.69 | 2034.2(0.25) | 2045.85(0.21) | 2057.56(0.13) | 2061.04 | 2.4 | | 27 | 14(-6.1) | 50 | [12] | [25] | [-4] | 87 | -30 | CR | 0.2 | OpenShort? | | (6) | 6 | -18 | 6 | 8 | 1.6,97 | 90 | | 9 | Apr/28 | 14 | 1793.23 | 1870.69 | 2029.18(0.69) | 2041.62(0.27) | 2054.92(0.35) | 2067.05 | 2.4 | | 27 | 20(-29.4) | 50 | [33] | [42] | [13] | 93 | -259 | UT | 0.5 | HoldLong | | (18) | 17 | 25 | 10 | 20 | 1.7,100 | 90 | | 10 | Apr/28 | 13 | 1793.23 | 1870.69 | 2015.3(0.66) | 2036.11(0.28) | 2047.67(0.25) | 2058.9 | 2.4 | | 27 | 49(-15) | 50 | [31] | [37] | [11] | 70 | -226 | UT | 0.2 | OpenLong | | (44) | 12 | 26 | 2 | 19 | 0.8,100 | 90 | | | | |
| 11 | Apr/28 | 12 | 1793.23 | 1870.69 | 2002.11(0.64) | 2030.51(0.18) | 2042.58(0.2) | 2050.54 | 2.3 | | 27 | 64(-10.3) | 50 | [30] | [32] | [3] | 68 | -201 | UT | 0.1 | OpenLong | | (42) | 9 | 1 | 3 | 20 | 0.7,100 | 90 | | 12 | Apr/28 | 11 | 1793.23 | 1870.69 | 1989.45(0.65) | 2026.84(0.18) | 2038.46(0.23) | 2050.29 | 2.3 | | 27 | 75(-7.6) | 50 | [31] | [34] | [6] | 64 | -132 | UT | 0.1 | OpenLong | | (42) | 11 | 9 | 0 | 20 | 0.7,96 | 90 | | 13 | Apr/28 | 10 | 1793.23 | 1870.69 | 1976.67(0.62) | 2023.11(0.06) | 2033.81(0.26) | 2047.47 | 2.3 | | 27 | 82(-5.4) | 50 | [29] | [32] | [22] | 65 | -52 | UT | 0.1 | OpenLong | | (42) | 12 | 50 | 0 | 20 | 0.8,95 | 90 | | 14 | Apr/28 | 9 | 1793.23 | 1870.69 | 1964.49(0.58) | 2021.91(-0.01) | 2028.61(0.2) | 2031.39 | 2.1 | | 27 | 88(-4) | 50 | [27] | [27] | [0] | 58 | -57 | UT | 0 | OpenLong? | | (39) | 9 | -6 | -2 | 20 | 0.7,90 | 90 | | 15 | Apr/27 | 15 | 1772.44 | 1836.56 | 1953.11(0.6) | 2022.06(-0.03) | 2024.55(0.31) | 2033.47 | 2.7 | | 24 | 92(-20.5) | 50 | [28] | [32] | [8] | 64 | 20 | UT | 0.1 | OpenLong? | | (39) | 15 | 11 | 1 | 20 | 0.8,94 | 89 | | | | |
| 16 | Apr/27 | 14 | 1772.44 | 1836.56 | 1941.4(0.59) | 2022.63(-0.03) | 2018.26(0.15) | 2029.79 | 2.7 | | 24 | 112(-2.3) | 50 | [28] | [24] | [4] | 64 | 51 | UT | 0.1 | OpenLong | | (39) | 7 | 4 | 0 | 20 | 0.8,94 | 89 | | 17 | Apr/27 | 13 | 1772.44 | 1836.56 | 1929.99(0.6) | 2023.33(0.04) | 2015.21(0.15) | 2028.53 | 2.7 | | 24 | 115(-1) | 50 | [28] | [26] | [12] | 65 | 94 | UT | 0.1 | OpenLong | | (39) | 7 | 32 | 1 | 10 | 0.9,92 | 89 | | 18 | Apr/27 | 12 | 1772.44 | 1836.56 | 1918.57(0.56) | 2022.45(0.29) | 2012.23(-0.13) | 2018.41 | 2.6 | | 24 | 116(-0.2) | 50 | [26] | [18] | [-0] | 61 | 82 | UT | 0.1 | OpenLong | | (38) | -6 | 18 | -4 | -20 | 0.9,88 | 89 | | 19 | Apr/27 | 11 | 1772.44 | 1836.56 | 1907.81(0.56) | 2016.56(1.11) | 2014.86(-0.22) | 2012.53 | 2.5 | | 24 | 116(0.4) | 50 | [26] | [33] | [-10] | 63 | 95 | CR | -0 | HoldShort | | (37) | -10 | 30 | -5 | -20 | 1,88 | 89 | | 20 | Apr/27 | 10 | 1772.44 | 1836.56 | 1897.26(0.54) | 1994.41(1.05) | 2019.39(-0.38) | 2002.93 | 2.4 | | 24 | 115(0.7) | 50 | [25] | [24] | [-27] | 63 | 91 | CR | -0.2 | HoldShort | | (35) | -18 | -34 | -8 | -20 | 1,88 | 89 | | | | |
| 21 | Apr/27 | 9 | 1772.44 | 1836.56 | 1887.06(0.58) | 1973.78(1.11) | 2027.16(-0.21) | 2013.65 | 2.5 | | 24 | 115(2.6) | 50 | [27] | [34] | [-9] | 72 | 202 | CR | -0.1 | HoldShort? | | (39) | -10 | -3 | -8 | -20 | 1.2,92 | 89 | | 22 | Apr/26 | 15 | 1752.49 | 1803.38 | 1876.25(0.56) | 1952.06(1.13) | 2031.45(-0.06) | 2014.55 | 3.5 | | 22 | 112(-24.1) | 50 | [26] | [41] | [-21] | 78 | 315 | CR | -0.2 | OpenShort? | | (39) | -3 | -56 | -10 | -9 | 1.3,95 | 85 | | 23 | Apr/26 | 14 | 1752.49 | 1803.38 | 1865.88(0.63) | 1930.22(1.21) | 2032.67(0.7) | 2032.4 | 3.7 | | 22 | 136(8.6) | 50 | [30] | [80] | [5] | 88 | 552 | UT | -0 | OpenLong | | (41) | 33 | -6 | -11 | 20 | 1.6,98 | 85 | | 24 | Apr/26 | 13 | 1752.49 | 1803.38 | 1854.28(0.64) | 1907.17(1.22) | 2018.47(2.49) | 2034.31 | 3.7 | | 22 | 128(11.7) | 50 | [30] | [164] | [9] | 97 | 957 | UT | 0.2 | OpenLong | | (42) | 117 | -18 | -3 | 20 | 1.9,99 | 85 | | 25 | Apr/26 | 12 | 1752.49 | 1803.38 | 1842.47(0.66) | 1884.21(1.3) | 1969.5(2.56) | 2040.12 | 3.8 | | 22 | 116(16.6) | 50 | [31] | [169] | [28] | 108 | 1054 | UT | 0.8 | HoldLong | | (44) | 120 | 13 | 1 | 20 | 2.3,100 | 85 | | | | |
| 26 | Apr/26 | 11 | 1752.49 | 1803.38 | 1830.33(0.67) | 1860.11(1.29) | 1920.3(2.57) | 2035.86 | 3.8 | | 22 | 99(22.3) | 50 | [32] | [170] | [58] | 120 | 1100 | UT | 1.5 | HoldLong | | (44) | 121 | 47 | 72 | 20 | 2.8,100 | 85 | | 27 | Apr/26 | 10 | 1752.49 | 1803.38 | 1818.22(0.66) | 1836.44(1.29) | 1872.25(2.62) | 2020.71 | 3.6 | | 22 | 77(34.8) | 50 | [31] | [172] | [110] | 105 | 1105 | UT | 2.6 | HoldLong | | (42) | 123 | 195 | 59 | 20 | 3.5,67 | 85 | | 28 | Apr/26 | 9 | 1752.49 | 1803.38 | 1806.22(0.43) | 1813.01(0.78) | 1824.42(1.59) | 1960.29 | 2.8 | | 22 | 42(36.5) | 50 | [20] | [109] | [239] | 106 | 825 | UT | 4.3 | HoldLong? | | (30) | 75 | 601 | 49 | 20 | 4.9,33 | 85 | | 29 | Apr/25 | 15 | 1733.63 | 1770.47 | 1798.55(-0.03) | 1799.06(-0.06) | 1795.87(-0.18) | 1790.15 | 1.2 | | 15 | 6(-2.1) | 20 | [-1] | [-8] | [-11] | -97 | -61 | RG | -1.3 | SmallLong? | | (0) | -9 | -17 | -23 | -20 | -2,3 | 59 | | 30 | Apr/25 | 14 | 1733.63 | 1770.47 | 1799.16(-0.01) | 1800.18(-0.01) | 1799.02(-0.05) | 1794.96 | 1.3 | | 15 | 8(0.1) | 30 | [-1] | [-2] | [-9] | -72 | -23 | RG | -1.1 | SmallLong | | (-1) | -4 | -8 | -30 | -17 | -1.1,6 | 59 | | | | |
| 31 | Apr/25 | 13 | 1733.63 | 1770.47 | 1799.16(-0) | 1800.18(-0) | 1800.01(-0.04) | 1797.25 | 1.3 | | 15 | 8(0.1) | 45 | [0] | [-0] | [-4] | -41 | -21 | DR | -0.7 | OpenShort | | (0) | -3 | 4 | -27 | -10 | -0.5,22 | 59 | | 32 | Apr/25 | 12 | 1733.63 | 1770.47 | 1799.34(-0.05) | 1800.49(-0.06) | 1800.72(-0.06) | 1796.18 | 1.3 | | 15 | 8(-2.5) | 15 | [-4] | [-5] | [-8] | -28 | 19 | RG | -1.2 | SmallLong | | (-1) | -4 | -16 | -13 | -4 | -0.9,45 | 59 | | 33 | Apr/25 | 11 | 1733.63 | 1770.47 | 1800.27(-0.03) | 1801.62(0.01) | 1801.76(-0.03) | 1800.82 | 1.4 | | 15 | 10(-1.1) | 30 | [-2] | [0] | [-5] | 18 | 25 | RG | -0.2 | Wait | | (-3) | -2 | -16 | 3 | -5 | 0.1,65 | 59 | | 34 | Apr/25 | 10 | 1733.63 | 1770.47 | 1800.76(0.01) | 1801.42(0.05) | 1802.32(0.07) | 1805.32 | 1.5 | | 15 | 11(0) | 50 | [1] | [9] | [9] | 39 | 38 | UT | 0.6 | OpenLong | | (-1) | 5 | 18 | 12 | 7 | 0.8,69 | 59 | | 35 | Apr/25 | 9 | 1733.63 | 1770.47 | 1800.64(-0.03) | 1801.42(0) | 1801.05(0.01) | 1800.03 | 1.4 | | 15 | 11(-0.8) | 40 | [-2] | [3] | [-2] | 10 | 36 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | -1 | -5 | -0.1,62 | 59 | | | | |
| 36 | Apr/24 | 15 | 1727.17 | 1764.27 | 1801.25(-0.01) | 1800.55(0.03) | 1800.78(0.02) | 1800.85 | 1.5 | | 18 | 12(0.3) | 50 | [-1] | [6] | [1] | 9 | 17 | UR | 0 | SmallShort? | | (-2) | 1 | -1 | 9 | -5 | -0.1,61 | 65 | | 37 | Apr/24 | 14 | 1727.17 | 1764.27 | 1801.48(-0.01) | 1800.05(0.04) | 1800.36(-0.06) | 1800.99 | 1.5 | | 18 | 12(-0.1) | 40 | [-1] | [1] | [-2] | 3 | -5 | RG | 0.1 | Wait | | (-1) | -4 | -11 | 10 | -2 | -0.1,55 | 65 | | 38 | Apr/24 | 13 | 1727.17 | 1764.27 | 1801.48(-0) | 1799.38(0.08) | 1801.37(0.05) | 1804.07 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [10] | [6] | 12 | 24 | UR | 0.5 | SmallShort | | (0) | 3 | 12 | 11 | 1 | 0.4,52 | 65 | | 39 | Apr/24 | 12 | 1727.17 | 1764.27 | 1801.74(-0.01) | 1797.98(-0.01) | 1800.4(0.01) | 1800.72 | 1.4 | | 18 | 12(0) | 50 | [-1] | [4] | [3] | -19 | 4 | UR | 0.1 | SmallShort | | (-1) | 1 | 12 | -12 | 11 | -0.2,36 | 65 | | 40 | Apr/24 | 11 | 1727.17 | 1764.27 | 1801.93(-0.02) | 1797.98(-0) | 1800.13(-0.01) | 1797.28 | 1.4 | | 18 | 12(0.2) | 45 | [-1] | [3] | [-1] | -26 | -11 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -1 | -3 | -0.8,44 | 65 | | | | |
| 41 | Apr/24 | 10 | 1727.17 | 1764.27 | 1801.93(0) | 1798.17(-0.01) | 1800.39(0.02) | 1798.21 | 1.4 | | 18 | 12(-0.3) | 35 | [0] | [5] | [-10] | -21 | -14 | CR | -0.4 | HoldShort | | (-1) | 1 | -31 | 1 | 1 | -0.7,47 | 65 | | 42 | Apr/24 | 9 | 1727.17 | 1764.27 | 1802.22(0.06) | 1798.32(-0.03) | 1800(0.15) | 1807.13 | 1.6 | | 18 | 12(-1.3) | 50 | [4] | [14] | [15] | 18 | 6 | UT | 1.2 | OpenLong? | | (2) | 10 | 28 | 16 | 20 | 0.8,48 | 65 | | 43 | Apr/21 | 15 | 1718.64 | 1754.01 | 1801.15(0.03) | 1798.92(-0.07) | 1797.39(0.1) | 1799.23 | 1.5 | | 17 | 13(-1) | 50 | [2] | [9] | [3] | -22 | -16 | UT | 0.3 | OpenLong? | | (3) | 7 | 1 | 7 | 15 | -0.3,36 | 68 | | 44 | Apr/21 | 14 | 1718.64 | 1754.01 | 1800.54(0.05) | 1800.14(-0.03) | 1795.63(-0.02) | 1798.92 | 1.5 | | 17 | 14(-2.3) | 50 | [3] | [2] | [1] | -25 | -70 | UT | 0.4 | OpenLong | | (3) | -1 | 3 | 1 | 2 | -0.2,30 | 68 | | 45 | Apr/21 | 13 | 1718.64 | 1754.01 | 1799.56(0.04) | 1800.65(-0.07) | 1795.63(0) | 1798.13 | 1.5 | | 17 | 17(-1.6) | 50 | [3] | [2] | [4] | -30 | -53 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | 1 | 4 | -0.2,25 | 68 | | | | |
| 46 | Apr/21 | 12 | 1718.64 | 1754.01 | 1798.79(0.03) | 1801.97(-0.05) | 1796.01(-0.04) | 1795.28 | 1.5 | | 17 | 18(-0.9) | 50 | [2] | [0] | [-4] | -42 | -63 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -18 | -14 | -0.4,18 | 68 | | 47 | Apr/21 | 11 | 1718.64 | 1754.01 | 1798.25(0.03) | 1802.92(-0.05) | 1796.66(-0.2) | 1795.38 | 1.5 | | 17 | 19(-0.6) | 50 | [2] | [-11] | [3] | -29 | -105 | RG | -0.1 | Wait | | (2) | -14 | 19 | -14 | -16 | -0.3,29 | 68 | | 48 | Apr/21 | 10 | 1718.64 | 1754.01 | 1797.75(0.01) | 1803.89(-0.1) | 1800.35(-0.26) | 1790.07 | 1.4 | | 17 | 20(-0.5) | 10 | [1] | [-17] | [-18] | -33 | -121 | DR | -1 | OpenShort | | (1) | -18 | -41 | -11 | -20 | -0.7,35 | 68 | | 49 | Apr/21 | 9 | 1718.64 | 1754.01 | 1797.63(0.04) | 1803.89(-0) | 1805.02(-0.01) | 1801.86 | 1.6 | | 17 | 20(-0.2) | 50 | [3] | [4] | [5] | 13 | -26 | UT | -0.3 | OpenLong? | | (3) | -1 | 16 | 4 | -11 | 0.4,53 | 68 | | 50 | Apr/20 | 15 | 1710.21 | 1742.59 | 1796.88(0.03) | 1805.73(-0.04) | 1805.23(-0.15) | 1797.13 | 1.7 | | 16 | 20(-0.6) | 50 | [2] | [-7] | [-3] | 14 | -71 | DR | -0.8 | OpenShort? | | (2) | -10 | -6 | 5 | -20 | 0,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|