|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1647.8200 One month high (close): $1805.0000
CMG Daily Change: -0.94% Daily StdDev 1.44% CMG EMA_5_Trend: 0.02% 10Minute StdDev: $4.5665
Latest Price : $1780(-0.94%) | Thu. Apr 27, 2023($47.5) Wed. Apr 26, 2023($114.1) Tue. Apr 25, 2023($4.7) Mon. Apr 24, 2023($4.2) Fri. Apr 21, 2023($7.3) Thu. Apr 20, 2023($8) Wed. Apr 19, 2023($9.4) Tue. Apr 18, 2023($19)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 1733.63 | 1770.47 | 1798.55(-0.03) | 1799.06(-0.06) | 1795.87(-0.18) | 1790.15 | 1.2 | | 15 | 9(0.9) | 10 | [-2] | [-13] | [-11] | -97 | -66 | RG | -1.3 | SmallLong? | | (0) | -13 | -17 | -23 | -20 | -2,3 | 59 | Sample size 50 Avg positive next hour return: 0.11%(34%) Avg negative next hour return: -0.15%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1770.47(daily_ema_10 -1.1%) 1733.63(daily_ema_20 -3.16%)
Resistance Levels: 1798.55(weak_hourly_sma_20 0.47%) 1799.06(weak_hourly_sma_10 0.5%)
|
| | | 2 | Apr/25 | 14 | 1733.63 | 1770.47 | 1799.16(-0.01) | 1800.18(-0.01) | 1799.02(-0.05) | 1794.96 | 1.3 | | 15 | 8(0.1) | 30 | [-1] | [-2] | [-9] | -72 | -23 | RG | -1.1 | SmallLong | | (-1) | -4 | -8 | -30 | -17 | -1.1,6 | 59 | | 3 | Apr/25 | 13 | 1733.63 | 1770.47 | 1799.16(-0) | 1800.18(-0) | 1800.01(-0.04) | 1797.25 | 1.3 | | 15 | 8(0.1) | 45 | [0] | [-0] | [-4] | -41 | -21 | DR | -0.7 | OpenShort | | (0) | -3 | 4 | -27 | -10 | -0.5,22 | 59 | | 4 | Apr/25 | 12 | 1733.63 | 1770.47 | 1799.34(-0.05) | 1800.49(-0.06) | 1800.72(-0.06) | 1796.18 | 1.3 | | 15 | 8(-2.5) | 15 | [-4] | [-5] | [-8] | -28 | 21 | RG | -1.2 | SmallLong | | (-1) | -4 | -16 | -13 | -4 | -0.9,45 | 59 | | 5 | Apr/25 | 11 | 1733.63 | 1770.47 | 1800.27(-0.03) | 1801.62(0.01) | 1801.76(-0.03) | 1800.82 | 1.4 | | 15 | 10(-1.1) | 30 | [-2] | [0] | [-5] | 18 | 26 | RG | -0.2 | Wait | | (-3) | -2 | -15 | 3 | -5 | 0.1,65 | 59 | | | | |
| 6 | Apr/25 | 10 | 1733.63 | 1770.47 | 1800.76(0.01) | 1801.42(0.05) | 1802.32(0.07) | 1805.32 | 1.5 | | 15 | 11(0) | 50 | [1] | [9] | [9] | 39 | 38 | UT | 0.6 | OpenLong | | (-1) | 5 | 18 | 12 | 7 | 0.8,69 | 59 | | 7 | Apr/25 | 9 | 1733.63 | 1770.47 | 1800.64(-0.03) | 1801.42(0) | 1801.05(0.01) | 1800.03 | 1.4 | | 15 | 11(-0.8) | 40 | [-2] | [3] | [-2] | 10 | 37 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | -1 | -5 | -0.1,62 | 59 | | 8 | Apr/24 | 15 | 1727.17 | 1764.27 | 1801.25(-0.01) | 1800.55(0.03) | 1800.78(0.02) | 1800.85 | 1.5 | | 18 | 12(0.3) | 50 | [-1] | [6] | [1] | 9 | 18 | UR | 0 | SmallShort? | | (-2) | 1 | -1 | 9 | -5 | -0.1,61 | 65 | | 9 | Apr/24 | 14 | 1727.17 | 1764.27 | 1801.48(-0.01) | 1800.05(0.04) | 1800.36(-0.06) | 1800.99 | 1.5 | | 18 | 12(-0.1) | 40 | [-1] | [1] | [-2] | 3 | -5 | RG | 0.1 | Wait | | (-1) | -4 | -10 | 10 | -2 | -0.1,55 | 65 | | 10 | Apr/24 | 13 | 1727.17 | 1764.27 | 1801.48(-0) | 1799.38(0.08) | 1801.37(0.05) | 1804.07 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [10] | [6] | 12 | 25 | UR | 0.5 | SmallShort | | (0) | 3 | 12 | 11 | 1 | 0.4,52 | 65 | | | | |
| 11 | Apr/24 | 12 | 1727.17 | 1764.27 | 1801.74(-0.01) | 1797.98(-0.01) | 1800.4(0.01) | 1800.72 | 1.4 | | 18 | 12(0) | 50 | [-1] | [4] | [3] | -19 | 5 | UR | 0.1 | SmallShort | | (-1) | 1 | 12 | -12 | 11 | -0.2,36 | 65 | | 12 | Apr/24 | 11 | 1727.17 | 1764.27 | 1801.93(-0.02) | 1797.98(-0) | 1800.13(-0.01) | 1797.28 | 1.4 | | 18 | 12(0.2) | 45 | [-1] | [3] | [-1] | -26 | -10 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -1 | -3 | -0.8,44 | 65 | | 13 | Apr/24 | 10 | 1727.17 | 1764.27 | 1801.93(0) | 1798.17(-0.01) | 1800.39(0.02) | 1798.21 | 1.4 | | 18 | 12(-0.3) | 35 | [0] | [5] | [-10] | -21 | -14 | CR | -0.4 | HoldShort | | (-1) | 1 | -30 | 1 | 1 | -0.7,47 | 65 | | 14 | Apr/24 | 9 | 1727.17 | 1764.27 | 1802.22(0.06) | 1798.32(-0.03) | 1800(0.15) | 1807.13 | 1.6 | | 18 | 12(-1.3) | 50 | [4] | [14] | [15] | 18 | 6 | UT | 1.2 | OpenLong? | | (2) | 10 | 27 | 16 | 20 | 0.8,48 | 65 | | 15 | Apr/21 | 15 | 1718.64 | 1754.01 | 1801.15(0.03) | 1798.92(-0.07) | 1797.39(0.1) | 1799.23 | 1.5 | | 17 | 13(-1) | 50 | [2] | [9] | [3] | -22 | -16 | UT | 0.3 | OpenLong? | | (3) | 7 | 1 | 7 | 15 | -0.3,36 | 68 | | | | |
| 16 | Apr/21 | 14 | 1718.64 | 1754.01 | 1800.54(0.05) | 1800.14(-0.03) | 1795.63(-0.02) | 1798.92 | 1.5 | | 17 | 14(-2.3) | 50 | [3] | [2] | [1] | -25 | -72 | UT | 0.4 | OpenLong | | (3) | -1 | 2 | 1 | 2 | -0.2,30 | 68 | | 17 | Apr/21 | 13 | 1718.64 | 1754.01 | 1799.56(0.04) | 1800.65(-0.07) | 1795.63(0) | 1798.13 | 1.5 | | 17 | 17(-1.6) | 50 | [3] | [2] | [4] | -30 | -54 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | 1 | 4 | -0.2,25 | 68 | | 18 | Apr/21 | 12 | 1718.64 | 1754.01 | 1798.79(0.03) | 1801.97(-0.05) | 1796.01(-0.04) | 1795.28 | 1.5 | | 17 | 18(-0.9) | 50 | [2] | [0] | [-4] | -42 | -64 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -18 | -14 | -0.4,18 | 68 | | 19 | Apr/21 | 11 | 1718.64 | 1754.01 | 1798.25(0.03) | 1802.92(-0.05) | 1796.66(-0.2) | 1795.38 | 1.5 | | 17 | 19(-0.6) | 50 | [2] | [-11] | [2] | -29 | -108 | RG | -0.1 | Wait | | (2) | -14 | 18 | -14 | -16 | -0.3,29 | 68 | | 20 | Apr/21 | 10 | 1718.64 | 1754.01 | 1797.75(0.01) | 1803.89(-0.1) | 1800.35(-0.26) | 1790.07 | 1.4 | | 17 | 20(-0.5) | 10 | [1] | [-17] | [-20] | -33 | -123 | DR | -1 | OpenShort | | (1) | -18 | -40 | -24 | -20 | -0.7,35 | 68 | | | | |
| 21 | Apr/21 | 9 | 1718.64 | 1754.01 | 1797.63(0.04) | 1803.89(-0) | 1805.02(-0.01) | 1801.86 | 1.6 | | 17 | 20(-0.2) | 50 | [3] | [4] | [1] | 13 | -27 | UT | -0.3 | OpenLong? | | (3) | -1 | 16 | -22 | -11 | 0.4,53 | 68 | | 22 | Apr/20 | 15 | 1710.21 | 1742.59 | 1796.88(0.03) | 1805.73(-0.04) | 1805.23(-0.15) | 1797.13 | 1.7 | | 16 | 20(-0.6) | 45 | [2] | [-7] | [-7] | 14 | -73 | DR | -0.8 | OpenShort? | | (2) | -10 | -6 | -20 | -20 | 0,64 | 72 | | 23 | Apr/20 | 14 | 1710.21 | 1742.59 | 1796.42(0.12) | 1806.37(0.01) | 1807.93(-0.08) | 1798.78 | 1.7 | | 16 | 21(-6.4) | 50 | [8] | [1] | [-22] | 40 | -145 | CR | -0.8 | HoldShort | | (2) | -5 | -53 | -8 | -20 | 0.2,85 | 72 | | 24 | Apr/20 | 13 | 1710.21 | 1742.59 | 1794.28(0.19) | 1806.2(0.16) | 1809.34(0.12) | 1814.48 | 2 | | 16 | 27(-4.9) | 50 | [13] | [20] | [4] | 78 | -66 | UT | 0.4 | HoldLong | | (10) | 8 | 12 | -1 | 0 | 1.4,93 | 72 | | 25 | Apr/20 | 12 | 1710.21 | 1742.59 | 1790.81(0.18) | 1803.29(0.13) | 1807.24(0.05) | 1811.08 | 2 | | 16 | 32(-4.1) | 50 | [12] | [15] | [7] | 73 | -74 | UT | 0.2 | OpenLong | | (12) | 3 | 21 | -1 | 1 | 1.2,93 | 72 | | | | |
| 26 | Apr/20 | 11 | 1710.21 | 1742.59 | 1787.58(0.17) | 1800.96(0.14) | 1806.37(0.01) | 1804.68 | 1.8 | | 16 | 36(-3.6) | 50 | [11] | [12] | [-9] | 65 | -83 | CR | -0.1 | HoldShort | | (10) | 1 | -20 | -6 | -13 | 0.9,92 | 72 | | 27 | Apr/20 | 10 | 1710.21 | 1742.59 | 1784.48(0.19) | 1798.46(0.16) | 1806.22(0.08) | 1810.65 | 1.9 | | 16 | 40(-1.7) | 50 | [13] | [18] | [7] | 82 | -37 | UT | 0.2 | HoldLong | | (12) | 5 | 19 | -1 | 13 | 1.3,99 | 72 | | 28 | Apr/20 | 9 | 1710.21 | 1742.59 | 1781.16(0.15) | 1795.61(0.11) | 1804.81(0.1) | 1805 | 1.8 | | 16 | 42(-0.4) | 50 | [10] | [17] | [-0] | 77 | -7 | UT | 0 | HoldLong? | | (11) | 7 | -2 | -4 | 12 | 1.1,99 | 72 | | 29 | Apr/19 | 15 | 1701.33 | 1732.21 | 1778.48(0.15) | 1793.58(0.11) | 1803.05(0.21) | 1805.68 | 2.1 | | 16 | 42(-0.7) | 50 | [10] | [24] | [2] | 83 | 42 | UT | 0.1 | HoldLong? | | (10) | 14 | 0 | -2 | 20 | 1.3,100 | 75 | | 30 | Apr/19 | 14 | 1701.33 | 1732.21 | 1775.81(0.19) | 1791.62(0.11) | 1799.34(0.21) | 1805.64 | 2.1 | | 16 | 43(-0.6) | 50 | [12] | [23] | [4] | 85 | 25 | UT | 0.3 | HoldLong | | (10) | 14 | 5 | 1 | 20 | 1.4,100 | 75 | | | | |
| 31 | Apr/19 | 13 | 1701.33 | 1732.21 | 1772.45(0.19) | 1789.58(0.09) | 1795.53(0.26) | 1804.21 | 2 | | 16 | 43(-0.4) | 50 | [12] | [26] | [5] | 88 | 48 | UT | 0.4 | HoldLong | | (12) | 17 | 2 | 6 | 20 | 1.5,100 | 75 | | 32 | Apr/19 | 12 | 1701.33 | 1732.21 | 1769.02(0.21) | 1788.06(0.1) | 1790.79(0.26) | 1803.49 | 2 | | 16 | 44(0.3) | 50 | [14] | [27] | [13] | 89 | 37 | UT | 0.6 | HoldLong | | (12) | 17 | 25 | 7 | 20 | 1.6,99 | 75 | | 33 | Apr/19 | 11 | 1701.33 | 1732.21 | 1765.32(0.19) | 1786.36(0.23) | 1786.19(0.12) | 1796.23 | 1.9 | | 16 | 43(-0.3) | 50 | [12] | [22] | [11] | 83 | 10 | UT | 0.5 | HoldLong | | (12) | 8 | 31 | 6 | -10 | 1.4,98 | 75 | | 34 | Apr/19 | 10 | 1701.33 | 1732.21 | 1762.05(0.16) | 1782.32(0.22) | 1784.01(0.01) | 1787.1 | 1.7 | | 16 | 44(-0.8) | 50 | [10] | [14] | [-2] | 70 | -28 | CR | 0.1 | HoldShort | | (10) | 1 | 1 | -2 | -20 | 1.1,92 | 75 | | 35 | Apr/19 | 9 | 1701.33 | 1732.21 | 1759.15(0.16) | 1778.34(0.23) | 1783.89(0.01) | 1786.68 | 1.7 | | 16 | 45(0.2) | 50 | [10] | [14] | [5] | 69 | -8 | UT | 0.1 | OpenLong? | | (10) | 1 | 23 | -5 | -15 | 1.2,89 | 75 | | | | |
| 36 | Apr/18 | 15 | 1692.23 | 1724.24 | 1756.32(0.14) | 1774.2(0.2) | 1783.64(-0.1) | 1780.04 | 1.9 | | 15 | 44(-4) | 50 | [9] | [5] | [-5] | 65 | -34 | CR | -0.2 | HoldShort? | | (9) | -7 | -7 | -9 | -19 | 1.1,87 | 74 | | 37 | Apr/18 | 14 | 1692.23 | 1724.24 | 1753.89(0.17) | 1770.58(0.22) | 1785.48(-0.06) | 1782.02 | 1.9 | | 15 | 48(0.1) | 50 | [11] | [9] | [-4] | 75 | -36 | CR | -0.2 | HoldShort | | (9) | -4 | -9 | -8 | 1 | 1.3,92 | 74 | | 38 | Apr/18 | 13 | 1692.23 | 1724.24 | 1750.91(0.18) | 1766.71(0.19) | 1786.56(0.33) | 1784.71 | 2 | | 15 | 48(1.1) | 50 | [12] | [33] | [-1] | 83 | 86 | CR | -0.1 | OpenShort | | (12) | 21 | -5 | -9 | 20 | 1.5,95 | 74 | | 39 | Apr/18 | 12 | 1692.23 | 1724.24 | 1747.73(0.2) | 1763.41(0.19) | 1780.67(0.45) | 1786.05 | 2 | | 15 | 47(1.8) | 50 | [13] | [41] | [3] | 92 | 127 | UT | 0.2 | OpenLong | | (12) | 29 | 2 | -9 | 20 | 1.8,97 | 74 | | 40 | Apr/18 | 11 | 1692.23 | 1724.24 | 1744.19(0.21) | 1759.98(0.26) | 1772.75(0.45) | 1785.36 | 2 | | 15 | 45(2.5) | 50 | [14] | [44] | [1] | 98 | 137 | UT | 0.6 | OpenLong | | (13) | 29 | -11 | 6 | 20 | 2,98 | 74 | | | | |
| 41 | Apr/18 | 10 | 1692.23 | 1724.24 | 1740.56(0.22) | 1755.34(0.31) | 1764.8(0.54) | 1788.51 | 2.1 | | 15 | 43(6) | 50 | [14] | [52] | [9] | 110 | 190 | UT | 1.2 | HoldLong | | (14) | 35 | 2 | 17 | 20 | 2.4,100 | 74 | | 42 | Apr/18 | 9 | 1692.23 | 1724.24 | 1736.75(0.21) | 1749.83(0.32) | 1755.39(0.49) | 1788.05 | 2.1 | | 15 | 37(8.1) | 50 | [14] | [48] | [48] | 119 | 207 | UT | 1.9 | HoldLong? | | (14) | 32 | 115 | 20 | 20 | 3,94 | 74 | | 43 | Apr/17 | 15 | 1683.72 | 1717.54 | 1733.16(0.13) | 1744.27(0.15) | 1746.87(0.06) | 1755.13 | 1.6 | | 15 | 29(-0.3) | 50 | [8] | [14] | [12] | 81 | 9 | UT | 0.6 | HoldLong? | | (7) | 4 | 29 | 6 | 13 | 1.7,88 | 74 | | 44 | Apr/17 | 14 | 1683.72 | 1717.54 | 1730.94(0.13) | 1741.64(0.1) | 1745.86(-0.08) | 1746.84 | 1.4 | | 15 | 29(-2.3) | 50 | [8] | [3] | [1] | 60 | -65 | UT | 0.1 | OpenLong | | (7) | -5 | 6 | -5 | -2 | 1.2,80 | 74 | | 45 | Apr/17 | 13 | 1683.72 | 1717.54 | 1728.77(0.1) | 1739.97(0.09) | 1747.22(0.08) | 1745.25 | 1.4 | | 15 | 31(-0.1) | 50 | [6] | [13] | [0] | 58 | 18 | UT | -0.1 | OpenLong | | (8) | 5 | 7 | -15 | 2 | 1.2,78 | 74 | | | | |
| 46 | Apr/17 | 12 | 1683.72 | 1717.54 | 1726.99(0.08) | 1738.45(0.07) | 1745.9(0.09) | 1743.11 | 1.3 | | 15 | 31(0.7) | 50 | [5] | [12] | [-4] | 64 | 30 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -17 | 4 | 1.2,84 | 74 | | 47 | Apr/17 | 11 | 1683.72 | 1717.54 | 1725.67(0.08) | 1737.24(0.12) | 1744.34(0.14) | 1744.01 | 1.4 | | 15 | 31(1.1) | 50 | [5] | [17] | [-10] | 75 | 63 | CR | -0 | HoldShort | | (5) | 9 | -26 | -8 | 2 | 1.3,92 | 74 | | 48 | Apr/17 | 10 | 1683.72 | 1717.54 | 1724.33(0.12) | 1735.2(0.19) | 1741.86(0.27) | 1751.53 | 1.5 | | 15 | 30(3.7) | 50 | [8] | [28] | [7] | 102 | 106 | UT | 0.7 | HoldLong | | (7) | 17 | -2 | 34 | 20 | 2.1,99 | 74 | | 49 | Apr/17 | 9 | 1683.72 | 1717.54 | 1722.29(0.09) | 1731.93(0.2) | 1737.17(0.26) | 1752.19 | 1.5 | | 15 | 26(4.6) | 50 | [6] | [27] | [25] | 115 | 144 | UT | 1.3 | HoldLong? | | (7) | 17 | 48 | 38 | 20 | 2.6,100 | 74 | | 50 | Apr/14 | 15 | 1675.24 | 1710.25 | 1720.77(0.04) | 1728.4(0.15) | 1732.72(0.1) | 1738.6 | 1.5 | | 14 | 21(0.6) | 50 | [3] | [14] | [11] | 98 | 85 | UT | 0.6 | HoldLong? | | (3) | 6 | 13 | 33 | 9 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|