|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1610.2300 One month high (close): $1805.0000
CMG Daily Change: 1.49% Daily StdDev 1.54% CMG EMA_5_Trend: 1.25% 10Minute StdDev: $22.3001
Latest Price : $1805(1.49%) | Fri. Apr 21, 2023($7.3) Thu. Apr 20, 2023($8) Wed. Apr 19, 2023($9.4) Tue. Apr 18, 2023($19) Mon. Apr 17, 2023($9.1) Fri. Apr 14, 2023($8.8) Thu. Apr 13, 2023($6.1) Wed. Apr 12, 2023($7.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 1701.33 | 1732.21 | 1778.48(0.15) | 1793.58(0.11) | 1803.05(0.21) | 1805.68 | 2.1 | | 16 | 43(0.4) | 50 | [10] | [23] | [2] | 83 | 47 | UT | 0.1 | HoldLong? | | (10) | 14 | 0 | -2 | 20 | 1.3,100 | 75 | Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1793.58(hourly_sma_10 -0.67%) 1778.48(hourly_sma_20 -1.51%) 1732.21(daily_ema_10 -4.07%) 1701.33(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 1701.33 | 1732.21 | 1775.81(0.19) | 1791.62(0.11) | 1799.34(0.21) | 1805.64 | 2.1 | | 16 | 43(-0.6) | 50 | [12] | [23] | [4] | 85 | 24 | UT | 0.3 | HoldLong | | (10) | 14 | 5 | 1 | 20 | 1.4,100 | 75 | | 3 | Apr/19 | 13 | 1701.33 | 1732.21 | 1772.45(0.19) | 1789.58(0.09) | 1795.53(0.26) | 1804.21 | 2 | | 16 | 43(-0.4) | 50 | [12] | [26] | [5] | 88 | 47 | UT | 0.4 | HoldLong | | (12) | 17 | 2 | 6 | 20 | 1.5,100 | 75 | | 4 | Apr/19 | 12 | 1701.33 | 1732.21 | 1769.02(0.21) | 1788.06(0.1) | 1790.79(0.26) | 1803.49 | 2 | | 16 | 44(0.3) | 50 | [14] | [27] | [13] | 89 | 36 | UT | 0.6 | HoldLong | | (12) | 17 | 24 | 7 | 20 | 1.6,99 | 75 | | 5 | Apr/19 | 11 | 1701.33 | 1732.21 | 1765.32(0.19) | 1786.36(0.23) | 1786.19(0.12) | 1796.23 | 1.9 | | 16 | 43(-0.3) | 50 | [12] | [22] | [11] | 83 | 10 | UT | 0.5 | HoldLong | | (12) | 8 | 31 | 6 | -10 | 1.4,98 | 75 | | | | |
| 6 | Apr/19 | 10 | 1701.33 | 1732.21 | 1762.05(0.16) | 1782.32(0.22) | 1784.01(0.01) | 1787.1 | 1.7 | | 16 | 44(-0.8) | 50 | [10] | [14] | [-2] | 70 | -29 | CR | 0.1 | HoldShort | | (10) | 1 | 1 | -2 | -20 | 1.1,92 | 75 | | 7 | Apr/19 | 9 | 1701.33 | 1732.21 | 1759.15(0.16) | 1778.34(0.23) | 1783.89(0.01) | 1786.68 | 1.7 | | 16 | 45(0.2) | 50 | [10] | [14] | [5] | 69 | -9 | UT | 0.1 | OpenLong? | | (10) | 1 | 23 | -5 | -15 | 1.2,89 | 75 | | 8 | Apr/18 | 15 | 1692.23 | 1724.24 | 1756.32(0.14) | 1774.2(0.2) | 1783.64(-0.1) | 1780.04 | 1.9 | | 15 | 44(-4) | 50 | [9] | [5] | [-5] | 65 | -35 | CR | -0.2 | HoldShort? | | (9) | -7 | -7 | -9 | -19 | 1.1,87 | 74 | | 9 | Apr/18 | 14 | 1692.23 | 1724.24 | 1753.89(0.17) | 1770.58(0.22) | 1785.48(-0.06) | 1782.02 | 1.9 | | 15 | 48(0.1) | 50 | [11] | [9] | [-4] | 75 | -37 | CR | -0.2 | HoldShort | | (9) | -4 | -9 | -8 | 1 | 1.3,92 | 74 | | 10 | Apr/18 | 13 | 1692.23 | 1724.24 | 1750.91(0.18) | 1766.71(0.19) | 1786.56(0.33) | 1784.71 | 2 | | 15 | 48(1.1) | 50 | [12] | [33] | [-1] | 83 | 85 | CR | -0.1 | OpenShort | | (12) | 21 | -5 | -9 | 20 | 1.5,95 | 74 | | | | |
| 11 | Apr/18 | 12 | 1692.23 | 1724.24 | 1747.73(0.2) | 1763.41(0.19) | 1780.67(0.45) | 1786.05 | 2 | | 15 | 47(1.8) | 50 | [13] | [41] | [3] | 92 | 126 | UT | 0.2 | OpenLong | | (12) | 29 | 2 | -9 | 20 | 1.8,97 | 74 | | 12 | Apr/18 | 11 | 1692.23 | 1724.24 | 1744.19(0.21) | 1759.98(0.26) | 1772.75(0.45) | 1785.36 | 2 | | 15 | 45(2.5) | 50 | [14] | [44] | [1] | 98 | 137 | UT | 0.6 | OpenLong | | (13) | 29 | -11 | 6 | 20 | 2,98 | 74 | | 13 | Apr/18 | 10 | 1692.23 | 1724.24 | 1740.56(0.22) | 1755.34(0.31) | 1764.8(0.54) | 1788.51 | 2.1 | | 15 | 43(6) | 50 | [14] | [52] | [9] | 110 | 190 | UT | 1.2 | HoldLong | | (14) | 35 | 2 | 17 | 20 | 2.4,100 | 74 | | 14 | Apr/18 | 9 | 1692.23 | 1724.24 | 1736.75(0.21) | 1749.83(0.32) | 1755.39(0.49) | 1788.05 | 2.1 | | 15 | 37(8.1) | 50 | [14] | [48] | [48] | 119 | 206 | UT | 1.9 | HoldLong? | | (14) | 32 | 115 | 20 | 20 | 3,94 | 74 | | 15 | Apr/17 | 15 | 1683.72 | 1717.54 | 1733.16(0.13) | 1744.27(0.15) | 1746.87(0.06) | 1755.13 | 1.6 | | 15 | 29(-0.3) | 50 | [8] | [14] | [12] | 81 | 9 | UT | 0.6 | HoldLong? | | (7) | 4 | 29 | 6 | 13 | 1.7,88 | 74 | | | | |
| 16 | Apr/17 | 14 | 1683.72 | 1717.54 | 1730.94(0.13) | 1741.64(0.1) | 1745.86(-0.08) | 1746.84 | 1.4 | | 15 | 29(-2.3) | 50 | [8] | [3] | [1] | 60 | -66 | UT | 0.1 | OpenLong | | (7) | -5 | 5 | -5 | -2 | 1.2,80 | 74 | | 17 | Apr/17 | 13 | 1683.72 | 1717.54 | 1728.77(0.1) | 1739.97(0.09) | 1747.22(0.08) | 1745.25 | 1.4 | | 15 | 31(-0.1) | 50 | [6] | [13] | [0] | 58 | 18 | UT | -0.1 | OpenLong | | (8) | 5 | 7 | -15 | 2 | 1.2,78 | 74 | | 18 | Apr/17 | 12 | 1683.72 | 1717.54 | 1726.99(0.08) | 1738.45(0.07) | 1745.9(0.09) | 1743.11 | 1.3 | | 15 | 31(0.7) | 50 | [5] | [12] | [-4] | 64 | 29 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -17 | 4 | 1.2,84 | 74 | | 19 | Apr/17 | 11 | 1683.72 | 1717.54 | 1725.67(0.08) | 1737.24(0.12) | 1744.34(0.14) | 1744.01 | 1.4 | | 15 | 31(1.1) | 50 | [5] | [17] | [-10] | 75 | 62 | CR | -0 | HoldShort | | (5) | 9 | -26 | -8 | 2 | 1.3,92 | 74 | | 20 | Apr/17 | 10 | 1683.72 | 1717.54 | 1724.33(0.12) | 1735.2(0.19) | 1741.86(0.27) | 1751.53 | 1.5 | | 15 | 30(3.7) | 50 | [8] | [28] | [2] | 102 | 106 | TP | 0.7 | OpenShort | | (7) | 17 | -2 | 3 | 20 | 2.1,99 | 74 | | | | |
| 21 | Apr/17 | 9 | 1683.72 | 1717.54 | 1722.29(0.09) | 1731.93(0.2) | 1737.17(0.26) | 1752.19 | 1.5 | | 15 | 26(4.6) | 50 | [6] | [27] | [20] | 115 | 144 | UT | 1.3 | HoldLong? | | (7) | 17 | 48 | 10 | 20 | 2.6,100 | 74 | | 22 | Apr/14 | 15 | 1675.24 | 1710.25 | 1720.77(0.04) | 1728.4(0.15) | 1732.72(0.1) | 1738.6 | 1.5 | | 14 | 21(0.6) | 50 | [3] | [14] | [6] | 98 | 85 | UT | 0.6 | HoldLong? | | (3) | 6 | 13 | 4 | 9 | 1.9,100 | 74 | | 23 | Apr/14 | 14 | 1675.24 | 1710.25 | 1720.07(0.04) | 1725.79(0.12) | 1731.03(0.05) | 1735.02 | 1.4 | | 14 | 21(1.7) | 50 | [3] | [10] | [6] | 93 | 62 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | 3 | 11 | 1.7,100 | 74 | | 24 | Apr/14 | 13 | 1675.24 | 1710.25 | 1719.35(0.03) | 1723.64(0.09) | 1730.08(0.09) | 1731.02 | 1.3 | | 14 | 19(1) | 50 | [2] | [11] | [1] | 85 | 62 | UT | 0.1 | HoldLong | | (2) | 6 | 2 | -3 | 10 | 1.5,97 | 74 | | 25 | Apr/14 | 12 | 1675.24 | 1710.25 | 1718.88(0.03) | 1722.07(0.1) | 1728.56(0.1) | 1730.31 | 1.3 | | 14 | 18(1.1) | 50 | [2] | [13] | [2] | 85 | 65 | UT | 0.2 | OpenLong | | (2) | 6 | 5 | -6 | 11 | 1.5,97 | 74 | | | | |
| 26 | Apr/14 | 11 | 1675.24 | 1710.25 | 1718.38(0.03) | 1720.3(0.16) | 1726.8(0.16) | 1728.67 | 1.3 | | 14 | 17(1.1) | 50 | [2] | [18] | [-0] | 85 | 72 | UT | 0.3 | OpenLong | | (2) | 10 | -5 | 7 | 1 | 1.5,97 | 74 | | 27 | Apr/14 | 10 | 1675.24 | 1710.25 | 1717.81(0.07) | 1717.58(0.14) | 1724.09(0.25) | 1730 | 1.3 | | 14 | 16(1.9) | 50 | [5] | [24] | [4] | 95 | 62 | UT | 0.9 | OpenLong | | (2) | 16 | -2 | 18 | 20 | 1.9,97 | 74 | | 28 | Apr/14 | 9 | 1675.24 | 1710.25 | 1716.64(0.06) | 1715.17(0.06) | 1719.82(0.15) | 1730.67 | 1.3 | | 14 | 14(0.1) | 50 | [4] | [15] | [17] | 103 | 57 | UT | 1.9 | CloseLong? | | (4) | 10 | 27 | 30 | 20 | 2.4,93 | 74 | | 29 | Apr/13 | 15 | 1669.46 | 1703.67 | 1715.57(0.06) | 1714.11(0.04) | 1717.19(0.1) | 1723.04 | 1.3 | | 14 | 14(-1.2) | 50 | [4] | [11] | [8] | 63 | 4 | UT | 1 | OpenLong? | | (3) | 6 | 7 | 19 | 20 | 1.3,80 | 69 | | 30 | Apr/13 | 14 | 1669.46 | 1703.67 | 1714.57(0.11) | 1713.42(0.05) | 1715.48(0.1) | 1721.07 | 1.3 | | 14 | 15(-7.8) | 50 | [7] | [12] | [10] | 42 | -49 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 11 | 20 | 1.1,64 | 69 | | | | |
| 31 | Apr/13 | 13 | 1669.46 | 1703.67 | 1712.62(0.09) | 1712.59(-0.03) | 1713.7(0.15) | 1715.62 | 1.2 | | 14 | 23(-4.9) | 50 | [6] | [12] | [5] | 12 | -34 | UT | 0.2 | OpenLong | | (6) | 10 | 12 | -0 | 17 | 0.3,54 | 69 | | 32 | Apr/13 | 12 | 1669.46 | 1703.67 | 1711.04(0.07) | 1713.16(-0.07) | 1711.09(0.03) | 1712.41 | 1.1 | | 14 | 28(-3) | 50 | [4] | [3] | [-1] | 6 | -54 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | -2 | 11 | 0.1,53 | 69 | | 33 | Apr/13 | 11 | 1669.46 | 1703.67 | 1709.76(0.09) | 1714.37(-0.04) | 1710.56(-0.02) | 1713.84 | 1.1 | | 14 | 31(-3.3) | 50 | [6] | [1] | [0] | 10 | -78 | UT | 0.3 | OpenLong | | (5) | -1 | -4 | 5 | 7 | 0.3,52 | 69 | | 34 | Apr/13 | 10 | 1669.46 | 1703.67 | 1708.16(0.09) | 1715.03(-0.04) | 1710.96(-0.02) | 1714.93 | 1.1 | | 14 | 34(-1.9) | 50 | [6] | [1] | [3] | 13 | -58 | UT | 0.3 | OpenLong | | (6) | -1 | 10 | -8 | 7 | 0.5,50 | 69 | | 35 | Apr/13 | 9 | 1669.46 | 1703.67 | 1706.69(0.1) | 1715.64(-0.05) | 1711.26(-0.01) | 1712.24 | 1.1 | | 14 | 36(-3.4) | 50 | [6] | [2] | [10] | 13 | -77 | UT | 0.1 | OpenLong? | | (5) | -1 | 37 | -12 | -5 | 0.4,53 | 69 | | | | |
| 36 | Apr/12 | 15 | 1663.21 | 1697.85 | 1704.92(0.08) | 1716.46(-0.1) | 1711.48(-0.23) | 1701.94 | 0.9 | | 13 | 39(-2.2) | 40 | [5] | [-15] | [-16] | -6 | -164 | DR | -0.6 | OpenShort? | | (5) | -15 | -27 | -20 | -20 | -0.2,49 | 68 | | 37 | Apr/12 | 14 | 1663.21 | 1697.85 | 1703.5(0.08) | 1716.46(-0) | 1715.34(-0.17) | 1709.63 | 1.1 | | 13 | 42(-1.2) | 50 | [5] | [-8] | [-12] | 36 | -88 | DR | -0.3 | OpenShort | | (7) | -11 | -24 | -7 | -20 | 0.4,76 | 68 | | 38 | Apr/12 | 13 | 1663.21 | 1697.85 | 1702.18(0.09) | 1718.17(0.07) | 1718.31(-0.05) | 1716.37 | 1.3 | | 13 | 43(0.1) | 50 | [6] | [2] | [-3] | 49 | -27 | CR | -0.1 | HoldShort | | (6) | -3 | -1 | -10 | -19 | 0.8,79 | 68 | | 39 | Apr/12 | 12 | 1663.21 | 1697.85 | 1700.69(0.08) | 1717.05(0.08) | 1719.17(-0.04) | 1716.61 | 1.3 | | 13 | 43(0.7) | 50 | [5] | [3] | [1] | 55 | -3 | UT | -0.1 | OpenLong | | (6) | -3 | 13 | -12 | -17 | 0.9,82 | 68 | | 40 | Apr/12 | 11 | 1663.21 | 1697.85 | 1699.35(0.06) | 1715.68(0.17) | 1719.93(-0.1) | 1712.87 | 1.2 | | 13 | 42(0.3) | 35 | [4] | [2] | [-15] | 58 | -9 | CR | -0.4 | HoldShort | | (4) | -6 | -27 | -12 | -20 | 0.8,88 | 68 | | | | |
| 41 | Apr/12 | 10 | 1663.21 | 1697.85 | 1698.35(0.09) | 1712.73(0.2) | 1719.93(-0) | 1720.61 | 1.4 | | 13 | 42(0.8) | 50 | [6] | [9] | [-7] | 80 | 37 | CR | -0.1 | OpenShort | | (6) | 0 | -13 | -7 | -12 | 1.3,97 | 68 | | 42 | Apr/12 | 9 | 1663.21 | 1697.85 | 1696.78(0.12) | 1709.31(0.24) | 1721.62(0.21) | 1724.39 | 1.5 | | 13 | 41(3.6) | 50 | [8] | [24] | [4] | 90 | 90 | UT | 0.2 | OpenLong? | | (7) | 13 | 12 | -5 | 16 | 1.6,100 | 68 | | 43 | Apr/11 | 15 | 1658.13 | 1694.02 | 1694.67(0.09) | 1705.15(0.23) | 1718.03(0.18) | 1721.07 | 1.5 | | 15 | 37(4.4) | 50 | [6] | [23] | [1] | 93 | 113 | UT | 0.2 | OpenLong? | | (7) | 11 | 0 | -5 | 17 | 1.7,100 | 71 | | 44 | Apr/11 | 14 | 1658.13 | 1694.02 | 1693.12(0.06) | 1701.28(0.21) | 1714.93(0.21) | 1721.12 | 1.5 | | 15 | 33(3.4) | 50 | [4] | [23] | [4] | 100 | 162 | TP | 0.4 | OpenShort | | (6) | 13 | 4 | 0 | 20 | 2,100 | 71 | | 45 | Apr/11 | 13 | 1658.13 | 1694.02 | 1692.06(0.05) | 1697.66(0.25) | 1711.27(0.44) | 1719.98 | 1.4 | | 15 | 29(3.1) | 50 | [3] | [39] | [7] | 105 | 232 | UT | 0.7 | HoldLong | | (4) | 28 | 8 | 11 | 20 | 2.2,100 | 71 | | | | |
| 46 | Apr/11 | 12 | 1658.13 | 1694.02 | 1691.22(0.05) | 1693.37(0.27) | 1703.84(0.41) | 1717.78 | 1.4 | | 15 | 26(3.3) | 50 | [3] | [38] | [16] | 108 | 216 | UT | 1.2 | HoldLong | | (3) | 26 | 27 | 21 | 20 | 2.3,100 | 71 | | 47 | Apr/11 | 11 | 1658.13 | 1694.02 | 1690.42(0.03) | 1688.85(0.16) | 1696.89(0.27) | 1710.21 | 1.2 | | 15 | 23(1.6) | 50 | [2] | [25] | [17] | 100 | 159 | UT | 1.3 | HoldLong | | (1) | 17 | 16 | 42 | 20 | 2,100 | 71 | | 48 | Apr/11 | 10 | 1658.13 | 1694.02 | 1689.95(0.02) | 1686.21(0.13) | 1692.32(0.31) | 1705.6 | 1.1 | | 15 | 21(1.4) | 50 | [1] | [27] | [11] | 71 | 149 | UT | 1.4 | OpenLong | | (1) | 20 | 7 | 24 | 20 | 1.7,78 | 71 | | 49 | Apr/11 | 9 | 1658.13 | 1694.02 | 1689.55(-0.03) | 1684.06(0.06) | 1687.09(0.18) | 1703.62 | 1.1 | | 15 | 20(-1.7) | 50 | [-2] | [15] | [34] | 46 | 157 | UR | 1.9 | SmallShort? | | (1) | 11 | 78 | 15 | 20 | 1.6,56 | 71 | | 50 | Apr/10 | 15 | 1650.87 | 1687.59 | 1689.98(-0.13) | 1683.01(-0.06) | 1684.06(0.06) | 1682.13 | 0.7 | | 15 | 22(-4.3) | 5 | [-8] | [2] | [-2] | -27 | 101 | RG | -0.2 | Wait? | | (-6) | 4 | -5 | -9 | 8 | -0.8,43 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|