|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1566.3400 One month high (close): $1734.8400
CMG Daily Change: 1.3% Daily StdDev 1.58% CMG EMA_5_Trend: 0.24% 10Minute StdDev: $6.3263
Latest Price : $1717.89(1.3%) | Mon. Apr 17, 2023($9.1) Fri. Apr 14, 2023($8.8) Thu. Apr 13, 2023($6.1) Wed. Apr 12, 2023($7.1) Tue. Apr 11, 2023($17.6) Mon. Apr 10, 2023($5.6) Thu. Apr 6, 2023($10.8) Wed. Apr 5, 2023($13.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 1669.46 | 1703.67 | 1715.57(0.06) | 1714.11(0.04) | 1717.19(0.1) | 1723.04 | 1.3 | | 14 | 14(-0.7) | 50 | [4] | [11] | [8] | 63 | 3 | UT | 1 | OpenLong? | | (3) | 6 | 7 | 19 | 20 | 1.3,80 | 69 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1715.57(hourly_sma_20 -0.43%) 1714.11(hourly_sma_10 -0.52%) 1703.67(daily_ema_10 -1.12%) 1669.46(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 1669.46 | 1703.67 | 1714.57(0.11) | 1713.42(0.05) | 1715.48(0.1) | 1721.07 | 1.3 | | 14 | 15(-7.8) | 50 | [7] | [12] | [10] | 42 | -50 | UT | 0.9 | OpenLong | | (3) | 6 | 19 | 11 | 20 | 1.1,64 | 69 | | 3 | Apr/13 | 13 | 1669.46 | 1703.67 | 1712.62(0.09) | 1712.59(-0.03) | 1713.7(0.15) | 1715.62 | 1.2 | | 14 | 23(-4.9) | 50 | [6] | [12] | [5] | 12 | -35 | UT | 0.2 | OpenLong | | (6) | 10 | 11 | -0 | 17 | 0.3,54 | 69 | | 4 | Apr/13 | 12 | 1669.46 | 1703.67 | 1711.04(0.07) | 1713.16(-0.07) | 1711.09(0.03) | 1712.41 | 1.1 | | 14 | 28(-3) | 50 | [4] | [3] | [-1] | 6 | -55 | CR | 0.1 | HoldShort | | (5) | 2 | -5 | -2 | 11 | 0.1,53 | 69 | | 5 | Apr/13 | 11 | 1669.46 | 1703.67 | 1709.76(0.09) | 1714.37(-0.04) | 1710.56(-0.02) | 1713.84 | 1.1 | | 14 | 31(-3.3) | 50 | [6] | [1] | [0] | 10 | -80 | UT | 0.3 | OpenLong | | (5) | -1 | -4 | 5 | 7 | 0.3,52 | 69 | | | | |
| 6 | Apr/13 | 10 | 1669.46 | 1703.67 | 1708.16(0.09) | 1715.03(-0.04) | 1710.96(-0.02) | 1714.93 | 1.1 | | 14 | 34(-1.9) | 50 | [6] | [1] | [2] | 13 | -60 | UT | 0.3 | OpenLong | | (6) | -1 | 10 | -8 | 7 | 0.5,50 | 69 | | 7 | Apr/13 | 9 | 1669.46 | 1703.67 | 1706.69(0.1) | 1715.64(-0.05) | 1711.26(-0.01) | 1712.24 | 1.1 | | 14 | 36(-3.4) | 50 | [6] | [2] | [10] | 13 | -78 | UT | 0.1 | OpenLong? | | (5) | -1 | 37 | -12 | -5 | 0.4,53 | 69 | | 8 | Apr/12 | 15 | 1663.21 | 1697.85 | 1704.92(0.08) | 1716.46(-0.1) | 1711.48(-0.23) | 1701.94 | 0.9 | | 13 | 39(-2.2) | 40 | [5] | [-15] | [-15] | -6 | -167 | DR | -0.6 | OpenShort? | | (5) | -15 | -27 | -20 | -20 | -0.2,49 | 68 | | 9 | Apr/12 | 14 | 1663.21 | 1697.85 | 1703.5(0.08) | 1716.46(-0) | 1715.34(-0.17) | 1709.63 | 1.1 | | 13 | 42(-1.2) | 50 | [5] | [-8] | [-12] | 36 | -90 | DR | -0.3 | OpenShort | | (7) | -11 | -23 | -7 | -20 | 0.4,76 | 68 | | 10 | Apr/12 | 13 | 1663.21 | 1697.85 | 1702.18(0.09) | 1718.17(0.07) | 1718.31(-0.05) | 1716.37 | 1.3 | | 13 | 43(0.1) | 50 | [6] | [2] | [-3] | 49 | -29 | CR | -0.1 | HoldShort | | (6) | -3 | -1 | -10 | -19 | 0.8,79 | 68 | | | | |
| 11 | Apr/12 | 12 | 1663.21 | 1697.85 | 1700.69(0.08) | 1717.05(0.08) | 1719.17(-0.04) | 1716.61 | 1.3 | | 13 | 43(0.7) | 50 | [5] | [3] | [1] | 55 | -5 | UT | -0.1 | OpenLong | | (5) | -3 | 13 | -12 | -17 | 0.9,82 | 68 | | 12 | Apr/12 | 11 | 1663.21 | 1697.85 | 1699.35(0.06) | 1715.68(0.17) | 1719.93(-0.1) | 1712.87 | 1.2 | | 13 | 42(0.3) | 35 | [4] | [2] | [-15] | 58 | -10 | CR | -0.4 | HoldShort | | (4) | -6 | -27 | -12 | -20 | 0.8,88 | 68 | | 13 | Apr/12 | 10 | 1663.21 | 1697.85 | 1698.35(0.09) | 1712.73(0.2) | 1719.93(-0) | 1720.61 | 1.4 | | 13 | 42(0.8) | 50 | [6] | [9] | [-7] | 80 | 35 | CR | -0.1 | OpenShort | | (5) | 0 | -13 | -7 | -12 | 1.3,97 | 68 | | 14 | Apr/12 | 9 | 1663.21 | 1697.85 | 1696.78(0.12) | 1709.31(0.24) | 1721.62(0.21) | 1724.39 | 1.5 | | 13 | 41(3.6) | 50 | [8] | [24] | [4] | 90 | 88 | UT | 0.2 | OpenLong? | | (7) | 13 | 11 | -5 | 16 | 1.6,100 | 68 | | 15 | Apr/11 | 15 | 1658.13 | 1694.02 | 1694.67(0.09) | 1705.15(0.23) | 1718.03(0.18) | 1721.07 | 1.5 | | 15 | 37(4.4) | 50 | [6] | [23] | [1] | 93 | 112 | UT | 0.2 | OpenLong? | | (7) | 11 | 0 | -5 | 17 | 1.7,100 | 71 | | | | |
| 16 | Apr/11 | 14 | 1658.13 | 1694.02 | 1693.12(0.06) | 1701.28(0.21) | 1714.93(0.21) | 1721.12 | 1.5 | | 15 | 33(3.4) | 50 | [4] | [23] | [4] | 100 | 162 | TP | 0.4 | OpenShort | | (6) | 13 | 4 | 0 | 20 | 2,100 | 71 | | 17 | Apr/11 | 13 | 1658.13 | 1694.02 | 1692.06(0.05) | 1697.66(0.25) | 1711.27(0.44) | 1719.98 | 1.4 | | 15 | 29(3.1) | 50 | [3] | [39] | [7] | 105 | 233 | UT | 0.7 | HoldLong | | (4) | 28 | 8 | 11 | 20 | 2.2,100 | 71 | | 18 | Apr/11 | 12 | 1658.13 | 1694.02 | 1691.22(0.05) | 1693.37(0.27) | 1703.84(0.41) | 1717.78 | 1.4 | | 15 | 26(3.3) | 50 | [3] | [38] | [16] | 108 | 217 | UT | 1.2 | HoldLong | | (3) | 26 | 26 | 21 | 20 | 2.3,100 | 71 | | 19 | Apr/11 | 11 | 1658.13 | 1694.02 | 1690.42(0.03) | 1688.85(0.16) | 1696.89(0.27) | 1710.21 | 1.2 | | 15 | 23(1.6) | 50 | [2] | [25] | [17] | 100 | 160 | UT | 1.3 | HoldLong | | (1) | 17 | 16 | 42 | 20 | 2,100 | 71 | | 20 | Apr/11 | 10 | 1658.13 | 1694.02 | 1689.95(0.02) | 1686.21(0.13) | 1692.32(0.31) | 1705.6 | 1.1 | | 15 | 21(1.4) | 50 | [1] | [26] | [12] | 71 | 150 | UT | 1.4 | OpenLong | | (1) | 20 | 7 | 33 | 20 | 1.7,78 | 71 | | | | |
| 21 | Apr/11 | 9 | 1658.13 | 1694.02 | 1689.55(-0.03) | 1684.06(0.06) | 1687.09(0.18) | 1703.62 | 1.1 | | 15 | 20(-1.7) | 50 | [-2] | [15] | [35] | 46 | 158 | UR | 1.9 | SmallShort? | | (1) | 11 | 77 | 24 | 20 | 1.6,56 | 71 | | 22 | Apr/10 | 15 | 1650.87 | 1687.59 | 1689.98(-0.13) | 1683.01(-0.06) | 1684.06(0.06) | 1682.13 | 0.7 | | 15 | 22(-4.3) | 10 | [-8] | [2] | [0] | -27 | 104 | RG | -0.2 | Wait? | | (-5) | 4 | -5 | 6 | 8 | -0.8,43 | 72 | | 23 | Apr/10 | 14 | 1650.87 | 1687.59 | 1692.13(-0.13) | 1684.06(-0.01) | 1683.09(0.14) | 1683.43 | 0.7 | | 15 | 26(-4.6) | 20 | [-8] | [9] | [-2] | -29 | 122 | RG | 0 | Wait | | (-8) | 9 | -11 | 8 | 1 | -0.7,39 | 72 | | 24 | Apr/10 | 13 | 1650.87 | 1687.59 | 1694.27(-0.12) | 1684.26(0.01) | 1680.82(0.05) | 1686.6 | 0.8 | | 15 | 31(-4.1) | 40 | [-8] | [4] | [9] | -25 | 89 | UR | 0.4 | SmallShort | | (-8) | 3 | 15 | 19 | 9 | -0.6,40 | 72 | | 25 | Apr/10 | 12 | 1650.87 | 1687.59 | 1696.37(-0.13) | 1684.12(-0.05) | 1679.97(-0.07) | 1682.36 | 0.7 | | 15 | 35(-2.1) | 10 | [-8] | [-6] | [-1] | -45 | 37 | RG | 0.2 | Wait | | (-9) | -4 | -12 | 16 | 2 | -0.9,28 | 72 | | | | |
| 26 | Apr/10 | 11 | 1650.87 | 1687.59 | 1698.64(-0.12) | 1684.99(-0.08) | 1681.09(-0.04) | 1685.77 | 0.8 | | 15 | 37(-2.4) | 40 | [-8] | [-4] | [14] | -53 | 35 | RG | 0.3 | Wait | | (-8) | -3 | 34 | 9 | 20 | -0.8,17 | 72 | | 27 | Apr/10 | 10 | 1650.87 | 1687.59 | 1700.73(-0.18) | 1686.33(-0.18) | 1681.71(-0.23) | 1676.31 | 0.6 | | 15 | 39(-0.4) | 10 | [-11] | [-20] | [3] | -81 | -11 | RG | -0.3 | Wait | | (-10) | -14 | 12 | -2 | -9 | -1.4,4 | 72 | | 28 | Apr/10 | 9 | 1650.87 | 1687.59 | 1703.84(-0.17) | 1689.37(-0.16) | 1685.62(-0.12) | 1672.97 | 0.5 | | 15 | 40(0.5) | -15 | [-11] | [-13] | [-16] | -92 | -35 | DT | -0.7 | HoldShort? | | (-11) | -8 | -36 | -7 | -20 | -1.7,1 | 72 | | 29 | Apr/6 | 15 | 1644.09 | 1681.41 | 1706.66(-0.14) | 1692(-0.1) | 1687.7(-0.03) | 1683.11 | 0.8 | | 14 | 39(4.8) | 0 | [-9] | [-5] | [-6] | -79 | -1 | RG | -0.3 | Wait? | | (-9) | -2 | -14 | -1 | -15 | -1.3,4 | 71 | | 30 | Apr/6 | 14 | 1644.09 | 1681.41 | 1709.07(-0.08) | 1693.69(-0.08) | 1688.29(-0.04) | 1687.04 | 0.8 | | 14 | 34(1.4) | 30 | [-5] | [-4] | [-4] | -74 | -58 | RG | -0.1 | Wait | | (-8) | -3 | -12 | 6 | -10 | -1.3,9 | 71 | | | | |
| 31 | Apr/6 | 13 | 1644.09 | 1681.41 | 1710.4(-0.07) | 1695.06(-0.11) | 1688.94(-0.12) | 1690.39 | 0.9 | | 14 | 33(1.2) | 30 | [-4] | [-10] | [0] | -72 | -78 | RG | 0.1 | Wait | | (-4) | -7 | -5 | 9 | 4 | -1.2,8 | 71 | | 32 | Apr/6 | 12 | 1644.09 | 1681.41 | 1711.54(-0.05) | 1696.98(-0.18) | 1691(-0.11) | 1691.71 | 0.9 | | 14 | 32(1) | 50 | [-3] | [-11] | [9] | -75 | -97 | RG | 0 | Wait | | (-4) | -7 | 19 | 7 | 18 | -1.2,5 | 71 | | 33 | Apr/6 | 11 | 1644.09 | 1681.41 | 1712.34(-0.09) | 1700.08(-0.26) | 1692.86(-0.22) | 1686.24 | 0.8 | | 14 | 31(2.9) | 15 | [-6] | [-21] | [-1] | -93 | -115 | RG | -0.4 | Wait | | (-4) | -14 | 1 | -5 | -7 | -1.7,0 | 71 | | 34 | Apr/6 | 10 | 1644.09 | 1681.41 | 1713.84(-0.07) | 1704.47(-0.26) | 1696.67(-0.18) | 1685.99 | 0.8 | | 14 | 28(3) | 25 | [-4] | [-18] | [-8] | -99 | -133 | RG | -0.7 | Wait | | (-5) | -11 | -14 | -8 | -20 | -2,1 | 71 | | 35 | Apr/6 | 9 | 1644.09 | 1681.41 | 1715.08(-0.04) | 1708.95(-0.2) | 1699.74(-0.08) | 1690.13 | 0.9 | | 14 | 25(1.7) | 15 | [-3] | [-10] | [-16] | -97 | -128 | RG | -0.8 | SmallLong? | | (-4) | -5 | -37 | -6 | -20 | -2,3 | 71 | | | | |
| 36 | Apr/5 | 15 | 1637.6 | 1676.54 | 1715.81(-0.01) | 1712.3(-0.16) | 1701.18(-0.1) | 1700.69 | 1.2 | | 16 | 23(1.8) | 50 | [-1] | [-8] | [-3] | -77 | -105 | RG | -0 | Wait? | | (-1) | -6 | -7 | 2 | -12 | -1.3,6 | 68 | | 37 | Apr/5 | 14 | 1637.6 | 1676.54 | 1715.98(-0.01) | 1715.09(-0.19) | 1702.88(-0.26) | 1702.52 | 1.2 | | 16 | 21(0.2) | 40 | [-1] | [-19] | [-1] | -75 | -137 | RG | -0 | Wait | | (-1) | -16 | 1 | -5 | -12 | -1.2,5 | 68 | | 38 | Apr/5 | 13 | 1637.6 | 1676.54 | 1716.13(-0.01) | 1718.3(-0.18) | 1707.27(-0.3) | 1702.2 | 1.2 | | 16 | 21(0.3) | 35 | [-1] | [-21] | [-3] | -78 | -147 | RG | -0.4 | Wait | | (-1) | -18 | 8 | -20 | -20 | -1.2,2 | 68 | | 39 | Apr/5 | 12 | 1637.6 | 1676.54 | 1716.13(-0) | 1721.35(-0.18) | 1712.33(-0.33) | 1699.89 | 1.1 | | 16 | 21(0.2) | 25 | [0] | [-23] | [-12] | -83 | -184 | DR | -1.1 | HoldShort | | (-1) | -20 | -2 | -42 | -20 | -1.4,2 | 68 | | 40 | Apr/5 | 11 | 1637.6 | 1676.54 | 1716.33(-0.02) | 1724.42(-0.09) | 1718.07(-0.34) | 1700.59 | 1.2 | | 16 | 21(0.5) | 5 | [-1] | [-21] | [-23] | -61 | -157 | RG | -1.6 | SmallLong | | (0) | -21 | -31 | -38 | -20 | -1.4,24 | 68 | | | | |
| 41 | Apr/5 | 10 | 1637.6 | 1676.54 | 1716.63(0.03) | 1725.96(-0.02) | 1723.88(-0.21) | 1709.55 | 1.3 | | 16 | 20(-0.9) | 10 | [2] | [-10] | [-26] | -17 | -124 | DR | -1.3 | OpenShort | | (1) | -13 | -51 | -27 | -20 | -0.6,48 | 68 | | 42 | Apr/5 | 9 | 1637.6 | 1676.54 | 1716.16(0.09) | 1726.22(0.09) | 1727.54(-0.1) | 1724.22 | 1.6 | | 16 | 21(-1.2) | 50 | [6] | [1] | [-7] | 42 | -67 | CR | -0.3 | HoldShort? | | (4) | -6 | -10 | -7 | -20 | 0.7,74 | 68 | | 43 | Apr/4 | 15 | 1629.55 | 1669.29 | 1714.66(0.12) | 1724.6(0.08) | 1729.33(-0.06) | 1727.11 | 1.7 | | 19 | 22(-0.7) | 50 | [7] | [5] | [-5] | 54 | -67 | CR | -0.2 | HoldShort? | | (6) | -4 | -8 | -8 | -7 | 1,79 | 84 | | 44 | Apr/4 | 14 | 1629.55 | 1669.29 | 1712.59(0.16) | 1723.2(0.11) | 1730.36(-0.03) | 1729.28 | 1.7 | | 19 | 23(-3.1) | 50 | [10] | [8] | [1] | 64 | -72 | UT | -0.1 | OpenLong | | (8) | -2 | 8 | -10 | 0 | 1.3,81 | 84 | | 45 | Apr/4 | 13 | 1629.55 | 1669.29 | 1709.87(0.15) | 1721.26(0.11) | 1730.85(0.16) | 1726.91 | 1.7 | | 19 | 26(-2) | 50 | [9] | [20] | [-4] | 64 | -14 | CR | -0.3 | HoldShort | | (10) | 10 | -7 | -10 | 0 | 1.1,86 | 84 | | | | |
| 46 | Apr/4 | 12 | 1629.55 | 1669.29 | 1707.32(0.17) | 1719.32(0.14) | 1728.05(0.18) | 1729.03 | 1.7 | | 19 | 28(-1.6) | 50 | [10] | [22] | [-7] | 78 | 1 | CR | 0.1 | OpenShort | | (10) | 11 | -19 | -7 | 9 | 1.3,95 | 84 | | 47 | Apr/4 | 11 | 1629.55 | 1669.29 | 1704.47(0.18) | 1716.9(0.18) | 1724.97(0.3) | 1734.32 | 1.8 | | 19 | 30(0.4) | 50 | [11] | [31] | [6] | 93 | 73 | UT | 0.5 | HoldLong | | (11) | 18 | 7 | 6 | 20 | 1.7,100 | 84 | | 48 | Apr/4 | 10 | 1629.55 | 1669.29 | 1701.38(0.18) | 1713.89(0.16) | 1719.75(0.23) | 1732.31 | 1.8 | | 19 | 29(0.4) | 50 | [11] | [26] | [10] | 95 | 55 | UT | 0.7 | HoldLong | | (11) | 14 | 4 | 32 | 20 | 1.8,100 | 84 | | 49 | Apr/4 | 9 | 1629.55 | 1669.29 | 1698.24(0.19) | 1711.11(0.17) | 1715.88(0.25) | 1731.27 | 1.8 | | 19 | 29(0.4) | 50 | [12] | [28] | [30] | 100 | 58 | UT | 0.9 | CloseLong? | | (11) | 15 | 63 | 33 | 20 | 2,100 | 84 | | 50 | Apr/3 | 15 | 1618.27 | 1658.16 | 1694.97(0.14) | 1708.25(0.06) | 1711.67(0.07) | 1713.31 | 1.7 | | 19 | 28(-1.3) | 50 | [9] | [13] | [5] | 75 | -15 | UT | 0.1 | HoldLong? | | (9) | 4 | 0 | 25 | 8 | 1.1,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|