|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1566.3400 One month high (close): $1734.8400
CMG Daily Change: 1.33% Daily StdDev 1.59% CMG EMA_5_Trend: -0.04% 10Minute StdDev: $15.5072
Latest Price : $1714.06(1.33%) | Thu. Apr 13, 2023($6.1) Wed. Apr 12, 2023($7.1) Tue. Apr 11, 2023($17.6) Mon. Apr 10, 2023($5.6) Thu. Apr 6, 2023($10.8) Wed. Apr 5, 2023($13.5) Tue. Apr 4, 2023($10.5) Mon. Apr 3, 2023($7.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 1658.13 | 1694.02 | 1694.67(0.09) | 1705.15(0.23) | 1718.03(0.18) | 1721.07 | 1.5 | | 15 | 36(2.8) | 50 | [6] | [23] | [1] | 93 | 111 | UT | 0.2 | OpenLong? | | (7) | 11 | 0 | -5 | 17 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1705.15(hourly_sma_10 -0.93%) 1694.67(hourly_sma_20 -1.53%) 1694.02(daily_ema_10 -1.57%) 1658.13(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 1658.13 | 1694.02 | 1693.12(0.06) | 1701.28(0.21) | 1714.93(0.21) | 1721.12 | 1.5 | | 15 | 33(3.4) | 50 | [4] | [23] | [4] | 100 | 162 | TP | 0.4 | OpenShort | | (6) | 13 | 4 | 0 | 20 | 2,100 | 71 | | 3 | Apr/11 | 13 | 1658.13 | 1694.02 | 1692.06(0.05) | 1697.66(0.25) | 1711.27(0.44) | 1719.98 | 1.4 | | 15 | 29(3.1) | 50 | [3] | [39] | [7] | 105 | 234 | UT | 0.7 | HoldLong | | (4) | 28 | 8 | 11 | 20 | 2.2,100 | 71 | | 4 | Apr/11 | 12 | 1658.13 | 1694.02 | 1691.22(0.05) | 1693.37(0.27) | 1703.84(0.41) | 1717.78 | 1.4 | | 15 | 26(3.3) | 50 | [3] | [38] | [16] | 108 | 217 | UT | 1.2 | HoldLong | | (3) | 26 | 26 | 21 | 20 | 2.3,100 | 71 | | 5 | Apr/11 | 11 | 1658.13 | 1694.02 | 1690.42(0.03) | 1688.85(0.16) | 1696.89(0.27) | 1710.21 | 1.2 | | 15 | 23(1.6) | 50 | [2] | [25] | [17] | 100 | 160 | UT | 1.3 | HoldLong | | (1) | 17 | 16 | 42 | 20 | 2,100 | 71 | | | | |
| 6 | Apr/11 | 10 | 1658.13 | 1694.02 | 1689.95(0.02) | 1686.21(0.13) | 1692.32(0.31) | 1705.6 | 1.1 | | 15 | 21(1.4) | 50 | [1] | [26] | [12] | 71 | 151 | UT | 1.4 | OpenLong | | (1) | 20 | 7 | 33 | 20 | 1.7,78 | 71 | | 7 | Apr/11 | 9 | 1658.13 | 1694.02 | 1689.55(-0.03) | 1684.06(0.06) | 1687.09(0.18) | 1703.62 | 1.1 | | 15 | 20(-1.7) | 50 | [-2] | [15] | [34] | 46 | 159 | UR | 1.9 | SmallShort? | | (1) | 11 | 76 | 24 | 20 | 1.6,56 | 71 | | 8 | Apr/10 | 15 | 1650.87 | 1687.59 | 1689.98(-0.13) | 1683.01(-0.06) | 1684.06(0.06) | 1682.13 | 0.7 | | 15 | 22(-4.3) | 10 | [-8] | [2] | [0] | -27 | 104 | RG | -0.2 | Wait? | | (-5) | 4 | -5 | 6 | 8 | -0.8,43 | 72 | | 9 | Apr/10 | 14 | 1650.87 | 1687.59 | 1692.13(-0.13) | 1684.06(-0.01) | 1683.09(0.14) | 1683.43 | 0.7 | | 15 | 26(-4.6) | 20 | [-8] | [9] | [-2] | -29 | 123 | RG | 0 | Wait | | (-8) | 9 | -11 | 8 | 1 | -0.7,39 | 72 | | 10 | Apr/10 | 13 | 1650.87 | 1687.59 | 1694.27(-0.12) | 1684.26(0.01) | 1680.82(0.05) | 1686.6 | 0.8 | | 15 | 31(-4.1) | 40 | [-8] | [4] | [9] | -25 | 89 | UR | 0.4 | SmallShort | | (-8) | 3 | 15 | 19 | 9 | -0.6,40 | 72 | | | | |
| 11 | Apr/10 | 12 | 1650.87 | 1687.59 | 1696.37(-0.13) | 1684.12(-0.05) | 1679.97(-0.07) | 1682.36 | 0.7 | | 15 | 35(-2.1) | 10 | [-8] | [-6] | [-1] | -45 | 38 | RG | 0.2 | Wait | | (-9) | -4 | -12 | 16 | 2 | -0.9,28 | 72 | | 12 | Apr/10 | 11 | 1650.87 | 1687.59 | 1698.64(-0.12) | 1684.99(-0.08) | 1681.09(-0.04) | 1685.77 | 0.8 | | 15 | 37(-2.4) | 40 | [-8] | [-4] | [14] | -53 | 36 | RG | 0.3 | Wait | | (-8) | -3 | 33 | 9 | 20 | -0.8,17 | 72 | | 13 | Apr/10 | 10 | 1650.87 | 1687.59 | 1700.73(-0.18) | 1686.33(-0.18) | 1681.71(-0.23) | 1676.31 | 0.6 | | 15 | 39(-0.4) | 10 | [-11] | [-20] | [3] | -81 | -11 | RG | -0.3 | Wait | | (-10) | -14 | 12 | -2 | -9 | -1.4,4 | 72 | | 14 | Apr/10 | 9 | 1650.87 | 1687.59 | 1703.84(-0.17) | 1689.37(-0.16) | 1685.62(-0.12) | 1672.97 | 0.5 | | 15 | 40(0.5) | -15 | [-11] | [-13] | [-15] | -92 | -34 | DT | -0.7 | HoldShort? | | (-11) | -8 | -36 | -7 | -20 | -1.7,1 | 72 | | 15 | Apr/6 | 15 | 1644.09 | 1681.41 | 1706.66(-0.14) | 1692(-0.1) | 1687.7(-0.03) | 1683.11 | 0.8 | | 14 | 39(4.8) | 0 | [-9] | [-5] | [-6] | -79 | -1 | RG | -0.3 | Wait? | | (-9) | -2 | -14 | -1 | -15 | -1.3,4 | 71 | | | | |
| 16 | Apr/6 | 14 | 1644.09 | 1681.41 | 1709.07(-0.08) | 1693.69(-0.08) | 1688.29(-0.04) | 1687.04 | 0.8 | | 14 | 34(1.4) | 30 | [-5] | [-4] | [-4] | -74 | -58 | RG | -0.1 | Wait | | (-8) | -3 | -12 | 6 | -10 | -1.3,9 | 71 | | 17 | Apr/6 | 13 | 1644.09 | 1681.41 | 1710.4(-0.07) | 1695.06(-0.11) | 1688.94(-0.12) | 1690.39 | 0.9 | | 14 | 33(1.2) | 30 | [-4] | [-10] | [0] | -72 | -78 | RG | 0.1 | Wait | | (-4) | -7 | -5 | 9 | 4 | -1.2,8 | 71 | | 18 | Apr/6 | 12 | 1644.09 | 1681.41 | 1711.54(-0.05) | 1696.98(-0.18) | 1691(-0.11) | 1691.71 | 0.9 | | 14 | 32(1) | 50 | [-3] | [-11] | [9] | -75 | -96 | RG | 0 | Wait | | (-4) | -7 | 19 | 7 | 18 | -1.2,5 | 71 | | 19 | Apr/6 | 11 | 1644.09 | 1681.41 | 1712.34(-0.09) | 1700.08(-0.26) | 1692.86(-0.22) | 1686.24 | 0.8 | | 14 | 31(2.9) | 15 | [-6] | [-21] | [-1] | -93 | -115 | RG | -0.4 | Wait | | (-4) | -14 | 1 | -5 | -7 | -1.7,0 | 71 | | 20 | Apr/6 | 10 | 1644.09 | 1681.41 | 1713.84(-0.07) | 1704.47(-0.26) | 1696.67(-0.18) | 1685.99 | 0.8 | | 14 | 28(3) | 25 | [-4] | [-18] | [-8] | -99 | -133 | RG | -0.7 | Wait | | (-5) | -11 | -14 | -8 | -20 | -2,1 | 71 | | | | |
| 21 | Apr/6 | 9 | 1644.09 | 1681.41 | 1715.08(-0.04) | 1708.95(-0.2) | 1699.74(-0.08) | 1690.13 | 0.9 | | 14 | 25(1.7) | 15 | [-3] | [-10] | [-16] | -97 | -128 | RG | -0.8 | SmallLong? | | (-4) | -5 | -37 | -6 | -20 | -2,3 | 71 | | 22 | Apr/5 | 15 | 1637.6 | 1676.54 | 1715.81(-0.01) | 1712.3(-0.16) | 1701.18(-0.1) | 1700.69 | 1.2 | | 16 | 23(1.8) | 50 | [-1] | [-8] | [-3] | -77 | -105 | RG | -0 | Wait? | | (-1) | -6 | -7 | 2 | -12 | -1.3,6 | 68 | | 23 | Apr/5 | 14 | 1637.6 | 1676.54 | 1715.98(-0.01) | 1715.09(-0.19) | 1702.88(-0.26) | 1702.52 | 1.2 | | 16 | 21(0.2) | 40 | [-1] | [-19] | [-1] | -75 | -137 | RG | -0 | Wait | | (-1) | -16 | 1 | -5 | -12 | -1.2,5 | 68 | | 24 | Apr/5 | 13 | 1637.6 | 1676.54 | 1716.13(-0.01) | 1718.3(-0.18) | 1707.27(-0.3) | 1702.2 | 1.2 | | 16 | 21(0.3) | 35 | [-1] | [-21] | [-3] | -78 | -147 | RG | -0.4 | Wait | | (-1) | -18 | 8 | -20 | -20 | -1.2,2 | 68 | | 25 | Apr/5 | 12 | 1637.6 | 1676.54 | 1716.13(-0) | 1721.35(-0.18) | 1712.33(-0.33) | 1699.89 | 1.1 | | 16 | 21(0.2) | 25 | [0] | [-23] | [-12] | -83 | -184 | DR | -1.1 | HoldShort | | (-1) | -20 | -2 | -42 | -20 | -1.4,2 | 68 | | | | |
| 26 | Apr/5 | 11 | 1637.6 | 1676.54 | 1716.33(-0.02) | 1724.42(-0.09) | 1718.07(-0.34) | 1700.59 | 1.2 | | 16 | 21(0.5) | 5 | [-1] | [-21] | [-23] | -61 | -157 | RG | -1.6 | SmallLong | | (0) | -21 | -31 | -38 | -20 | -1.4,24 | 68 | | 27 | Apr/5 | 10 | 1637.6 | 1676.54 | 1716.63(0.03) | 1725.96(-0.02) | 1723.88(-0.21) | 1709.55 | 1.3 | | 16 | 20(-0.9) | 10 | [2] | [-10] | [-26] | -17 | -124 | DR | -1.3 | OpenShort | | (1) | -13 | -51 | -27 | -20 | -0.6,48 | 68 | | 28 | Apr/5 | 9 | 1637.6 | 1676.54 | 1716.16(0.09) | 1726.22(0.09) | 1727.54(-0.1) | 1724.22 | 1.6 | | 16 | 21(-1.2) | 50 | [6] | [1] | [-7] | 42 | -68 | CR | -0.3 | HoldShort? | | (4) | -6 | -10 | -7 | -20 | 0.7,74 | 68 | | 29 | Apr/4 | 15 | 1629.55 | 1669.29 | 1714.66(0.12) | 1724.6(0.08) | 1729.33(-0.06) | 1727.11 | 1.7 | | 19 | 22(-0.7) | 50 | [7] | [5] | [-4] | 54 | -68 | CR | -0.2 | HoldShort? | | (6) | -4 | -8 | -8 | -7 | 1,79 | 84 | | 30 | Apr/4 | 14 | 1629.55 | 1669.29 | 1712.59(0.16) | 1723.2(0.11) | 1730.36(-0.03) | 1729.28 | 1.7 | | 19 | 23(-3.1) | 50 | [10] | [8] | [1] | 64 | -73 | UT | -0.1 | OpenLong | | (8) | -2 | 8 | -10 | 0 | 1.3,81 | 84 | | | | |
| 31 | Apr/4 | 13 | 1629.55 | 1669.29 | 1709.87(0.15) | 1721.26(0.11) | 1730.85(0.16) | 1726.91 | 1.7 | | 19 | 26(-2) | 50 | [9] | [20] | [-4] | 64 | -14 | CR | -0.3 | HoldShort | | (10) | 10 | -7 | -10 | 0 | 1.1,86 | 84 | | 32 | Apr/4 | 12 | 1629.55 | 1669.29 | 1707.32(0.17) | 1719.32(0.14) | 1728.05(0.18) | 1729.03 | 1.7 | | 19 | 28(-1.6) | 50 | [10] | [22] | [-7] | 78 | 1 | CR | 0.1 | OpenShort | | (10) | 11 | -18 | -7 | 9 | 1.3,95 | 84 | | 33 | Apr/4 | 11 | 1629.55 | 1669.29 | 1704.47(0.18) | 1716.9(0.18) | 1724.97(0.3) | 1734.32 | 1.8 | | 19 | 30(0.4) | 50 | [11] | [31] | [6] | 93 | 72 | UT | 0.5 | HoldLong | | (11) | 18 | 7 | 6 | 20 | 1.7,100 | 84 | | 34 | Apr/4 | 10 | 1629.55 | 1669.29 | 1701.38(0.18) | 1713.89(0.16) | 1719.75(0.23) | 1732.31 | 1.8 | | 19 | 29(0.4) | 50 | [11] | [26] | [5] | 95 | 54 | UT | 0.7 | HoldLong | | (11) | 14 | 4 | 6 | 20 | 1.8,100 | 84 | | 35 | Apr/4 | 9 | 1629.55 | 1669.29 | 1698.24(0.19) | 1711.11(0.17) | 1715.88(0.25) | 1731.27 | 1.8 | | 19 | 29(0.4) | 50 | [12] | [28] | [26] | 100 | 57 | UT | 0.9 | CloseLong? | | (11) | 15 | 63 | 8 | 20 | 2,100 | 84 | | | | |
| 36 | Apr/3 | 15 | 1618.27 | 1658.16 | 1694.97(0.14) | 1708.25(0.06) | 1711.67(0.07) | 1713.31 | 1.7 | | 19 | 28(-1.3) | 50 | [9] | [13] | [0] | 75 | -16 | UT | 0.1 | HoldLong? | | (9) | 4 | 0 | -3 | 8 | 1.1,97 | 83 | | 37 | Apr/3 | 14 | 1618.27 | 1658.16 | 1692.62(0.18) | 1707.24(0.07) | 1710.49(0.09) | 1713.32 | 1.7 | | 19 | 30(-2.4) | 50 | [11] | [15] | [5] | 77 | -43 | UT | 0.2 | HoldLong | | (8) | 6 | 14 | -2 | 10 | 1.2,97 | 83 | | 38 | Apr/3 | 13 | 1618.27 | 1658.16 | 1689.66(0.18) | 1706.13(0.08) | 1708.9(0.05) | 1709.18 | 1.6 | | 19 | 32(-2.6) | 50 | [11] | [13] | [-5] | 75 | -53 | CR | 0 | HoldShort | | (10) | 3 | -14 | -2 | -4 | 1.1,97 | 83 | | 39 | Apr/3 | 12 | 1618.27 | 1658.16 | 1686.61(0.19) | 1704.74(0.17) | 1708.08(0.11) | 1713.09 | 1.7 | | 19 | 35(-0.9) | 50 | [12] | [19] | [4] | 83 | -8 | UT | 0.3 | HoldLong | | (12) | 7 | 13 | 0 | 1 | 1.3,100 | 83 | | 40 | Apr/3 | 11 | 1618.27 | 1658.16 | 1683.39(0.17) | 1701.89(0.2) | 1706.17(0.07) | 1709.44 | 1.6 | | 19 | 36(-0.6) | 50 | [11] | [17] | [0] | 82 | -8 | UT | 0.2 | HoldLong | | (11) | 4 | 5 | -2 | -12 | 1.3,99 | 83 | | | | |
| 41 | Apr/3 | 10 | 1618.27 | 1658.16 | 1680.54(0.17) | 1698.54(0.19) | 1704.94(0.06) | 1707.9 | 1.6 | | 19 | 36(0.3) | 50 | [11] | [16] | [3] | 82 | -1 | UT | 0.1 | HoldLong | | (11) | 4 | 11 | -2 | -0 | 1.3,99 | 83 | | 42 | Apr/3 | 9 | 1618.27 | 1658.16 | 1677.69(0.16) | 1695.29(0.19) | 1703.96(0.04) | 1704.58 | 1.5 | | 19 | 36(0.3) | 50 | [10] | [15] | [-1] | 82 | 4 | CR | 0 | OpenShort? | | (10) | 3 | -2 | -3 | -2 | 1.3,99 | 83 | | 43 | Mar/31 | 15 | 1607.62 | 1647.13 | 1675.04(0.13) | 1692.04(0.19) | 1703.35(0.12) | 1705.19 | 1.8 | | 18 | 36(0.9) | 50 | [8] | [19] | [1] | 87 | 76 | UT | 0.1 | HoldLong? | | (10) | 7 | 2 | -4 | 14 | 1.5,99 | 85 | | 44 | Mar/31 | 14 | 1607.62 | 1647.13 | 1672.91(0.17) | 1688.86(0.21) | 1701.39(0.22) | 1704.65 | 1.7 | | 18 | 35(1) | 50 | [10] | [26] | [4] | 89 | 71 | UT | 0.2 | HoldLong | | (8) | 13 | 10 | -5 | 20 | 1.6,99 | 85 | | 45 | Mar/31 | 13 | 1607.62 | 1647.13 | 1670(0.19) | 1685.4(0.22) | 1697.7(0.33) | 1701.83 | 1.7 | | 18 | 34(0.6) | 50 | [12] | [34] | [-1] | 92 | 79 | CR | 0.2 | OpenShort | | (11) | 20 | -7 | -5 | 20 | 1.7,99 | 85 | | | | |
| 46 | Mar/31 | 12 | 1607.62 | 1647.13 | 1666.83(0.2) | 1681.72(0.22) | 1692.19(0.34) | 1703.77 | 1.7 | | 18 | 33(2.1) | 50 | [12] | [34] | [7] | 100 | 102 | UT | 0.6 | HoldLong | | (13) | 21 | 8 | 1 | 20 | 2,100 | 85 | | 47 | Mar/31 | 11 | 1607.62 | 1647.13 | 1663.54(0.18) | 1677.96(0.29) | 1686.54(0.36) | 1701.32 | 1.7 | | 18 | 31(3.3) | 50 | [11] | [38] | [11] | 105 | 138 | UT | 0.9 | HoldLong | | (12) | 22 | 21 | 7 | 20 | 2.2,100 | 85 | | 48 | Mar/31 | 10 | 1607.62 | 1647.13 | 1660.5(0.16) | 1673.04(0.28) | 1680.41(0.26) | 1695.41 | 1.6 | | 18 | 28(3.1) | 50 | [10] | [31] | [20] | 106 | 113 | UT | 1 | HoldLong | | (10) | 16 | 34 | 35 | 20 | 2.3,98 | 85 | | 49 | Mar/31 | 9 | 1607.62 | 1647.13 | 1657.8(0.13) | 1668.3(0.2) | 1676(0.17) | 1685.79 | 1.4 | | 18 | 25(1.8) | 50 | [8] | [22] | [21] | 98 | 81 | UT | 0.7 | OpenLong? | | (8) | 10 | 40 | 33 | 20 | 2,98 | 85 | | 50 | Mar/30 | 15 | 1597.6 | 1636.78 | 1655.72(0.07) | 1664.89(0.14) | 1673.1(0.11) | 1674.39 | 1.4 | | 17 | 23(0.9) | 50 | [4] | [15] | [3] | 84 | 66 | UT | 0.1 | HoldLong? | | (6) | 7 | -7 | 28 | 10 | 1.5,96 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|