|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1476.7300 One month high (close): $1722.8600
CMG Daily Change: 0.71% Daily StdDev 1.88% CMG EMA_5_Trend: -0.36% 10Minute StdDev: $7.1205
Latest Price : $1495.27(0.71%) | Mon. Mar 6, 2023($7.5) Fri. Mar 3, 2023($13.1) Thu. Mar 2, 2023($7) Wed. Mar 1, 2023($4.9) Tue. Feb 28, 2023($3.3) Mon. Feb 27, 2023($17.1) Fri. Feb 24, 2023($28.9) Thu. Feb 23, 2023($15.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 1589.21 | 1529.63 | 1488.95(0.01) | 1485.23(0.05) | 1489.14(0.31) | 1497.47 | -1.2 | | -21 | 9(0.2) | -25 | [1] | [13] | [9] | 65 | 127 | RG | 1.2 | SmallShort? | | (1) | 17 | -2 | 35 | 20 | 1.2,85 | 33 | Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1488.95(weak_hourly_sma_20 -0.57%) 1485.23(weak_hourly_sma_10 -0.82%)
Resistance Levels: 1529.63(daily_ema_10 2.15%) 1589.21(daily_ema_20 6.13%)
|
| | | 2 | Mar/2 | 14 | 1589.21 | 1529.63 | 1488.78(0.01) | 1484.48(0.06) | 1484.6(0.31) | 1497.98 | -1.2 | | -21 | 9(0.2) | 5 | [1] | [13] | [25] | 52 | 127 | RG | 2 | SmallShort | | (1) | 17 | 41 | 45 | 20 | 1.3,69 | 33 | | 3 | Mar/2 | 13 | 1589.21 | 1529.63 | 1488.57(-0.04) | 1483.59(-0.03) | 1480.02(0.03) | 1486.67 | -1.3 | | -21 | 9(-0.4) | -50 | [-2] | [-5] | [8] | -16 | 36 | DP | 1 | OpenShort | | (-1) | 2 | 5 | 31 | 20 | -0.3,42 | 33 | | 4 | Mar/2 | 12 | 1589.21 | 1529.63 | 1489.2(-0.04) | 1483.59(-0) | 1479.58(0.01) | 1485.4 | -1.3 | | -21 | 9(-0.4) | -40 | [-2] | [-5] | [14] | -41 | 11 | DP | 0.8 | OpenShort | | (-3) | 1 | 26 | 26 | 7 | -0.5,22 | 33 | | 5 | Mar/2 | 11 | 1589.21 | 1529.63 | 1489.84(-0.07) | 1484.12(-0.1) | 1479.43(-0.13) | 1478.17 | -1.4 | | -21 | 9(0.4) | -50 | [-4] | [-15] | [4] | -84 | -43 | DP | -0.2 | OpenShort | | (-4) | -7 | 11 | 3 | -8 | -1.6,6 | 33 | | | | |
| 6 | Mar/2 | 10 | 1589.21 | 1529.63 | 1490.95(-0.07) | 1485.65(-0.11) | 1481.41(-0.18) | 1475.13 | -1.5 | | -21 | 9(0.8) | -50 | [-4] | [-18] | [-3] | -108 | -86 | BT | -0.9 | OpenLong | | (-5) | -10 | 1 | -7 | -20 | -2.3,0 | 33 | | 7 | Mar/2 | 9 | 1589.21 | 1529.63 | 1492.05(-0.08) | 1487.33(-0.15) | 1484.13(-0.2) | 1474.91 | -1.5 | | -21 | 8(1.9) | -50 | [-4] | [-20] | [-17] | -118 | -78 | DT | -1.5 | HoldShort? | | (-4) | -11 | -34 | -20 | -20 | -2.7,0 | 33 | | 8 | Mar/1 | 15 | 1597.34 | 1544.98 | 1493.28(-0.03) | 1489.52(-0.06) | 1487.17(-0.1) | 1484.38 | -1.5 | | -20 | 6(0.4) | -50 | [-2] | [-12] | [-5] | -92 | -54 | DT | -0.6 | HoldShort? | | (-3) | -5 | -3 | -21 | -12 | -1.8,3 | 28 | | 9 | Mar/1 | 14 | 1597.34 | 1544.98 | 1493.74(0.03) | 1490.37(-0.1) | 1488.69(-0.01) | 1485.12 | -1.5 | | -20 | 6(-1.4) | -50 | [2] | [-8] | [-5] | -87 | -92 | DR | -0.8 | HoldShort | | (-2) | -1 | -7 | -15 | -4 | -2,13 | 28 | | 10 | Mar/1 | 13 | 1597.34 | 1544.98 | 1493.31(0.03) | 1491.81(-0.06) | 1488.84(-0.07) | 1487.09 | -1.5 | | -20 | 7(-1) | -50 | [2] | [-10] | [-7] | -58 | -86 | DR | -0.3 | OpenShort | | (2) | -4 | -11 | -15 | -10 | -1.1,20 | 28 | | | | |
| 11 | Mar/1 | 12 | 1597.34 | 1544.98 | 1492.89(0.04) | 1492.68(-0.02) | 1489.93(-0.03) | 1490.26 | -1.4 | | -20 | 8(-1) | -45 | [2] | [-7] | [1] | -29 | -67 | RG | 0.1 | Wait | | (2) | -2 | 5 | -4 | -5 | -0.4,31 | 28 | | 12 | Mar/1 | 11 | 1597.34 | 1544.98 | 1492.24(0.04) | 1493.01(-0.03) | 1490.4(-0.09) | 1488.98 | -1.4 | | -20 | 9(-0.9) | -50 | [2] | [-10] | [-7] | -42 | -81 | DR | -0.2 | OpenShort | | (2) | -5 | -10 | -16 | -12 | -0.5,21 | 28 | | 13 | Mar/1 | 10 | 1597.34 | 1544.98 | 1491.66(0.04) | 1493.47(-0.04) | 1490.4(-0) | 1491.64 | -1.4 | | -20 | 10(-0.6) | -35 | [2] | [-5] | [5] | -13 | -39 | RG | -0 | Wait | | (3) | 0 | 20 | -14 | 1 | -0,37 | 28 | | 14 | Mar/1 | 9 | 1597.34 | 1544.98 | 1491.09(-0.01) | 1494.13(-0.09) | 1491.73(-0.2) | 1486.04 | -1.5 | | -20 | 11(0.2) | -50 | [-1] | [-18] | [-13] | -18 | -71 | DT | -0.7 | OpenShort? | | (1) | -11 | -24 | -19 | -20 | -0.6,47 | 28 | | 15 | Feb/28 | 15 | 1605.86 | 1560.78 | 1491.27(-0.03) | 1495.55(-0.05) | 1494.78(-0.05) | 1492.57 | -1.6 | | -15 | 11(-1) | -50 | [-2] | [-8] | [-3] | 7 | 29 | DT | -0.3 | OpenShort? | | (1) | -3 | -3 | -7 | -4 | 0.2,52 | 22 | | | | |
| 16 | Feb/28 | 14 | 1605.86 | 1560.78 | 1491.68(-0.12) | 1496.26(-0.03) | 1495.47(-0.01) | 1493.46 | -1.6 | | -15 | 12(-4.8) | -50 | [-6] | [-7] | [-4] | 30 | 122 | DT | -0.2 | OpenShort | | (-1) | -1 | -8 | -4 | -5 | 0.2,75 | 22 | | 17 | Feb/28 | 13 | 1605.86 | 1560.78 | 1493.45(-0.12) | 1496.77(-0.02) | 1495.62(0.03) | 1495.65 | -1.6 | | -15 | 16(-3.7) | -50 | [-6] | [-4] | [5] | 39 | 131 | DP | 0 | OpenShort | | (-7) | 2 | 11 | 9 | -1 | 0.2,84 | 22 | | 18 | Feb/28 | 12 | 1605.86 | 1560.78 | 1495.23(-0.12) | 1497.04(-0.01) | 1495.23(-0.1) | 1492.6 | -1.6 | | -15 | 20(-2.3) | -50 | [-6] | [-11] | [-8] | 29 | 69 | DT | -0.2 | OpenShort | | (-8) | -5 | -25 | 12 | -19 | -0.2,84 | 22 | | 19 | Feb/28 | 11 | 1605.86 | 1560.78 | 1497(-0.08) | 1497.19(0.16) | 1496.71(0.02) | 1499.61 | -1.5 | | -15 | 22(-1.4) | -50 | [-4] | [0] | [6] | 41 | 102 | UR | 0.2 | SmallShort | | (-5) | 1 | 13 | 17 | -20 | 0.2,86 | 22 | | 20 | Feb/28 | 10 | 1605.86 | 1560.78 | 1498.16(-0.11) | 1494.83(0.11) | 1496.36(-0.05) | 1495.84 | -1.6 | | -15 | 24(-1.8) | -50 | [-6] | [-5] | [2] | 12 | 73 | DP | -0 | OpenShort | | (-5) | -3 | 5 | 9 | -18 | -0.1,64 | 22 | | | | |
| 21 | Feb/28 | 9 | 1605.86 | 1560.78 | 1499.84(-0.18) | 1493.13(0.11) | 1497.12(-0.05) | 1494.42 | -1.6 | | -15 | 26(-4) | -50 | [-9] | [-6] | [0] | -7 | 118 | DT | -0.1 | OpenShort? | | (-7) | -3 | 3 | 4 | -16 | -0.3,51 | 22 | | 22 | Feb/27 | 15 | 1612.49 | 1573.5 | 1502.52(-0.19) | 1491.47(0.11) | 1497.91(-0.07) | 1493.74 | -1.8 | | -14 | 30(-6.2) | -50 | [-10] | [-6] | [-6] | -9 | 102 | DT | -0.2 | OpenShort? | | (-10) | -4 | -19 | 5 | -12 | -0.4,51 | 27 | | 23 | Feb/27 | 14 | 1612.49 | 1573.5 | 1505.45(-0.17) | 1489.87(0.12) | 1498.91(0.08) | 1499.03 | -1.7 | | -14 | 36(-3.1) | -50 | [-9] | [2] | [3] | -16 | 139 | UR | 0 | SmallShort | | (-10) | 4 | 2 | 5 | 17 | -0.3,42 | 27 | | 24 | Feb/27 | 13 | 1612.49 | 1573.5 | 1508.07(-0.19) | 1488.06(0.07) | 1497.67(0.29) | 1498.63 | -1.7 | | -14 | 39(-2.8) | -50 | [-10] | [11] | [3] | -19 | 187 | UR | 0 | SmallShort | | (-10) | 15 | -3 | 8 | 20 | -0.4,41 | 27 | | 25 | Feb/27 | 12 | 1612.49 | 1573.5 | 1510.88(-0.2) | 1488.06(-0) | 1493.36(0.28) | 1499.48 | -1.7 | | -14 | 42(-3) | -50 | [-10] | [8] | [8] | -23 | 177 | UR | 0.2 | SmallShort | | (-10) | 14 | 3 | 13 | 20 | -0.4,37 | 27 | | | | |
| 26 | Feb/27 | 11 | 1612.49 | 1573.5 | 1513.93(-0.19) | 1487.08(-0.21) | 1489.12(0.27) | 1498.69 | -1.7 | | -14 | 45(-1.6) | -50 | [-10] | [3] | [11] | -32 | 142 | UR | 0.3 | SmallShort | | (-12) | 14 | 1 | 18 | 20 | -0.5,31 | 27 | | 27 | Feb/27 | 10 | 1612.49 | 1573.5 | 1516.79(-0.18) | 1490.2(-0.21) | 1485.18(0.31) | 1498.41 | -1.7 | | -14 | 46(-1.5) | -50 | [-9] | [5] | [16] | -44 | 122 | UR | 0.4 | SmallShort | | (-11) | 16 | 19 | 14 | 20 | -0.6,21 | 27 | | 28 | Feb/27 | 9 | 1612.49 | 1573.5 | 1519.58(-0.22) | 1493.29(-0.24) | 1480.57(0.14) | 1493.19 | -1.8 | | -14 | 48(-0.7) | -50 | [-11] | [-5] | [25] | -62 | 72 | DP | 0.4 | OpenShort? | | (-12) | 7 | 60 | 10 | 20 | -0.8,8 | 27 | | 29 | Feb/24 | 15 | 1619.15 | 1583.34 | 1523(-0.33) | 1496.81(-0.31) | 1478.45(-0.15) | 1476.71 | -2.4 | | -14 | 49(-5.4) | -50 | [-17] | [-24] | [-4] | -87 | -23 | DT | -0.1 | HoldShort? | | (-16) | -8 | -7 | 4 | -20 | -1.5,1 | 26 | | 30 | Feb/24 | 14 | 1619.15 | 1583.34 | 1527.99(-0.3) | 1501.51(-0.33) | 1480.7(-0.28) | 1478.66 | -2.4 | | -14 | 54(1.3) | -50 | [-15] | [-31] | [-1] | -87 | -102 | DT | -0.1 | OpenShort | | (-18) | -14 | 2 | 7 | -20 | -1.5,1 | 26 | | | | |
| 31 | Feb/24 | 13 | 1619.15 | 1583.34 | 1532.55(-0.3) | 1506.48(-0.47) | 1484.91(-0.69) | 1478.18 | -2.4 | | -14 | 53(3) | -50 | [-15] | [-55] | [-1] | -93 | -229 | DT | -0.2 | OpenShort | | (-17) | -35 | 3 | 6 | -20 | -1.7,0 | 26 | | 32 | Feb/24 | 12 | 1619.15 | 1583.34 | 1537.18(-0.3) | 1513.59(-0.49) | 1495.29(-0.71) | 1477.46 | -2.4 | | -14 | 50(4.3) | -50 | [-15] | [-57] | [-9] | -100 | -273 | DT | -0.6 | HoldShort | | (-17) | -36 | -13 | 2 | -20 | -2,0 | 26 | | 33 | Feb/24 | 11 | 1619.15 | 1583.34 | 1541.82(-0.3) | 1521.04(-0.47) | 1506.04(-0.62) | 1481.22 | -2.3 | | -14 | 45(5.6) | -50 | [-15] | [-52] | [-17] | -108 | -252 | DT | -0.9 | HoldShort | | (-16) | -32 | -24 | -11 | -20 | -2.3,0 | 26 | | 34 | Feb/24 | 10 | 1619.15 | 1583.34 | 1546.4(-0.3) | 1528.24(-0.44) | 1515.48(-0.49) | 1487.81 | -2.2 | | -14 | 40(5.7) | -50 | [-15] | [-44] | [-24] | -110 | -211 | DT | -1.2 | HoldShort | | (-15) | -25 | -46 | -11 | -20 | -2.5,3 | 26 | | 35 | Feb/24 | 9 | 1619.15 | 1583.34 | 1550.99(-0.26) | 1535.04(-0.37) | 1522.9(-0.34) | 1500.59 | -2 | | -14 | 34(3.2) | -50 | [-13] | [-34] | [-40] | -105 | -153 | DT | -1.1 | HoldShort? | | (-14) | -17 | -100 | -6 | -20 | -2.5,8 | 26 | | | | |
| 36 | Feb/23 | 15 | 1626.55 | 1597.47 | 1555.03(-0.23) | 1540.77(-0.17) | 1528.04(-0.26) | 1529.07 | -2 | | -10 | 31(-9.2) | -50 | [-12] | [-24] | [-3] | -74 | -14 | DT | 0.1 | OpenShort? | | (-10) | -13 | -8 | 8 | -17 | -1.4,11 | 29 | | 37 | Feb/23 | 14 | 1626.55 | 1597.47 | 1558.62(-0.27) | 1543.42(-0.15) | 1531.97(-0.25) | 1531.33 | -1.9 | | -10 | 40(-6) | -50 | [-14] | [-23] | [5] | -78 | 19 | DP | -0 | OpenShort | | (-12) | -13 | 15 | 7 | -20 | -1.4,7 | 29 | | 38 | Feb/23 | 13 | 1626.55 | 1597.47 | 1562.9(-0.28) | 1545.8(-0.22) | 1535.88(-0.33) | 1527.05 | -2 | | -10 | 46(-1.8) | -50 | [-14] | [-29] | [0] | -88 | -40 | DT | -0.4 | HoldShort | | (-17) | -17 | 12 | -3 | -20 | -1.6,2 | 29 | | 39 | Feb/23 | 12 | 1626.55 | 1597.47 | 1567.24(-0.28) | 1549.17(-0.35) | 1540.97(-0.41) | 1523.61 | -2.1 | | -10 | 48(1.2) | -50 | [-14] | [-37] | [-11] | -98 | -111 | DT | -0.7 | OpenShort | | (-16) | -21 | -19 | -6 | -20 | -1.9,0 | 29 | | 40 | Feb/23 | 11 | 1626.55 | 1597.47 | 1571.6(-0.27) | 1554.55(-0.28) | 1547.32(-0.43) | 1529.14 | -2 | | -10 | 47(1.2) | -50 | [-14] | [-36] | [-28] | -98 | -114 | DT | -0.8 | OpenShort | | (-15) | -22 | -67 | -6 | -20 | -1.9,0 | 29 | | | | |
| 41 | Feb/23 | 10 | 1626.55 | 1597.47 | 1575.84(-0.18) | 1558.88(-0.12) | 1553.99(-0.05) | 1548.33 | -1.6 | | -10 | 45(-0.4) | -50 | [-9] | [-11] | [-6] | -80 | -8 | DT | -0.3 | HoldShort | | (-11) | -3 | -13 | 0 | -17 | -1.2,0 | 29 | | 42 | Feb/23 | 9 | 1626.55 | 1597.47 | 1578.61(-0.21) | 1560.71(-0.12) | 1554.76(-0.06) | 1552.08 | -1.5 | | -10 | 46(-1.2) | -50 | [-11] | [-12] | [-1] | -80 | 16 | DT | -0.1 | HoldShort? | | (-10) | -3 | 1 | -1 | -14 | -1.2,0 | 29 | | 43 | Feb/22 | 15 | 1629.57 | 1609.5 | 1581.87(-0.18) | 1562.61(-0.13) | 1555.71(-0.11) | 1551.84 | -1.7 | | -8 | 47(-3) | -50 | [-9] | [-16] | [-4] | -80 | -43 | DT | -0.2 | HoldShort? | | (-12) | -6 | -9 | 2 | -20 | -1.3,3 | 39 | | 44 | Feb/22 | 14 | 1629.57 | 1609.5 | 1584.76(-0.24) | 1564.62(-0.15) | 1557.5(-0.28) | 1554.49 | -1.7 | | -8 | 50(-2.4) | -50 | [-12] | [-26] | [-8] | -80 | -26 | DT | -0.1 | HoldShort | | (-10) | -15 | -22 | 1 | -12 | -1.3,3 | 39 | | 45 | Feb/22 | 13 | 1629.57 | 1609.5 | 1588.63(-0.26) | 1566.99(-0.14) | 1561.86(-0.11) | 1560.75 | -1.5 | | -8 | 52(-5.1) | -50 | [-14] | [-17] | [7] | -77 | 45 | DP | -0 | OpenShort | | (-13) | -6 | 19 | 2 | 4 | -1.2,3 | 39 | | | | |
| 46 | Feb/22 | 12 | 1629.57 | 1609.5 | 1592.83(-0.29) | 1569.17(-0.3) | 1563.52(-0.2) | 1555.21 | -1.6 | | -8 | 58(-1.6) | -50 | [-15] | [-26] | [-2] | -85 | -9 | DT | -0.3 | HoldShort | | (-16) | -10 | -4 | -4 | -2 | -1.4,0 | 39 | | 47 | Feb/22 | 11 | 1629.57 | 1609.5 | 1597.39(-0.28) | 1573.85(-0.39) | 1566.71(-0.18) | 1556.26 | -1.6 | | -8 | 59(-0.3) | -50 | [-15] | [-27] | [-4] | -83 | -33 | DT | -0.4 | HoldShort | | (-16) | -9 | -13 | 0 | 4 | -1.5,5 | 39 | | 48 | Feb/22 | 10 | 1629.57 | 1609.5 | 1601.81(-0.28) | 1580.05(-0.33) | 1569.58(-0.14) | 1560.12 | -1.5 | | -8 | 59(-0.4) | -50 | [-15] | [-24] | [-25] | -83 | -24 | DT | -0.4 | HoldShort | | (-15) | -7 | -56 | -28 | -17 | -1.5,5 | 39 | | 49 | Feb/22 | 9 | 1629.57 | 1609.5 | 1606.3(-0.21) | 1585.36(-0.21) | 1571.84(-0.02) | 1576.52 | -1.2 | | -8 | 60(-0.7) | -50 | [-11] | [-13] | [3] | -73 | 9 | DP | 0.2 | OpenShort? | | (-13) | -1 | 20 | -24 | 5 | -1.1,5 | 39 | | 50 | Feb/21 | 15 | 1632.34 | 1626.14 | 1609.68(-0.22) | 1588.64(-0.26) | 1572.13(-0.17) | 1570.7 | -1.4 | | -5 | 61(-2.3) | -50 | [-11] | [-22] | [-5] | -84 | -69 | DT | -0.1 | HoldShort? | | (-13) | -9 | 4 | -28 | -20 | -1.4,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|