|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1476.7300 One month high (close): $1722.8600
CMG Daily Change: -0.25% Daily StdDev 1.97% CMG EMA_5_Trend: -1.03% 10Minute StdDev: $8.5355
Latest Price : $1491.08(-0.25%) | Thu. Mar 2, 2023($7) Wed. Mar 1, 2023($4.9) Tue. Feb 28, 2023($3.3) Mon. Feb 27, 2023($17.1) Fri. Feb 24, 2023($28.9) Thu. Feb 23, 2023($15.8) Wed. Feb 22, 2023($10.9) Tue. Feb 21, 2023($19.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 1605.86 | 1560.78 | 1491.27(-0.03) | 1495.55(-0.05) | 1494.78(-0.05) | 1492.57 | -1.6 | | -15 | 11(-0.3) | -50 | [-2] | [-8] | [-2] | 7 | 28 | DT | -0.3 | OpenShort? | | (1) | -3 | -3 | -7 | -4 | 0.2,52 | 22 | Sample size 15 Avg positive next hour return: 0.23%(73%) Avg negative next hour return: -0.2%(27%)
Daily Trend: %
Up Forces:
Down Forces: 1491.27(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 1495.55(hourly_sma_10 0.2%) 1560.78(daily_ema_10 4.57%) 1605.86(daily_ema_20 7.59%)
|
| | | 2 | Feb/28 | 14 | 1605.86 | 1560.78 | 1491.68(-0.12) | 1496.26(-0.03) | 1495.47(-0.01) | 1493.46 | -1.6 | | -15 | 12(-4.8) | -50 | [-6] | [-6] | [-4] | 30 | 132 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | -4 | -5 | 0.2,75 | 22 | | 3 | Feb/28 | 13 | 1605.86 | 1560.78 | 1493.45(-0.12) | 1496.77(-0.02) | 1495.62(0.03) | 1495.65 | -1.6 | | -15 | 16(-3.7) | -50 | [-6] | [-4] | [5] | 39 | 143 | DP | 0 | OpenShort | | (-6) | 2 | 10 | 9 | -1 | 0.2,84 | 22 | | 4 | Feb/28 | 12 | 1605.86 | 1560.78 | 1495.23(-0.12) | 1497.04(-0.01) | 1495.23(-0.1) | 1492.6 | -1.6 | | -15 | 20(-2.3) | -50 | [-6] | [-10] | [-7] | 29 | 78 | DT | -0.2 | OpenShort | | (-7) | -5 | -23 | 12 | -19 | -0.2,84 | 22 | | 5 | Feb/28 | 11 | 1605.86 | 1560.78 | 1497(-0.08) | 1497.19(0.16) | 1496.71(0.02) | 1499.61 | -1.5 | | -15 | 22(-1.4) | -50 | [-4] | [0] | [5] | 41 | 110 | UR | 0.2 | SmallShort | | (-5) | 1 | 12 | 17 | -20 | 0.2,86 | 22 | | | | |
| 6 | Feb/28 | 10 | 1605.86 | 1560.78 | 1498.16(-0.11) | 1494.83(0.11) | 1496.36(-0.05) | 1495.84 | -1.6 | | -15 | 24(-1.8) | -50 | [-6] | [-5] | [2] | 12 | 82 | DP | -0 | OpenShort | | (-5) | -3 | 5 | 9 | -18 | -0.1,64 | 22 | | 7 | Feb/28 | 9 | 1605.86 | 1560.78 | 1499.84(-0.18) | 1493.13(0.11) | 1497.12(-0.05) | 1494.42 | -1.6 | | -15 | 26(-4) | -50 | [-9] | [-6] | [0] | -7 | 133 | DT | -0.1 | OpenShort? | | (-6) | -3 | 2 | 4 | -16 | -0.3,51 | 22 | | 8 | Feb/27 | 15 | 1612.49 | 1573.5 | 1502.52(-0.19) | 1491.47(0.11) | 1497.91(-0.07) | 1493.74 | -1.8 | | -14 | 30(-6.2) | -50 | [-10] | [-6] | [-6] | -9 | 118 | DT | -0.2 | OpenShort? | | (-9) | -4 | -17 | 5 | -12 | -0.4,51 | 27 | | 9 | Feb/27 | 14 | 1612.49 | 1573.5 | 1505.45(-0.17) | 1489.87(0.12) | 1498.91(0.08) | 1499.03 | -1.7 | | -14 | 36(-3.1) | -50 | [-9] | [2] | [3] | -16 | 156 | UR | 0 | SmallShort | | (-9) | 4 | 1 | 5 | 17 | -0.3,42 | 27 | | 10 | Feb/27 | 13 | 1612.49 | 1573.5 | 1508.07(-0.19) | 1488.06(0.07) | 1497.67(0.29) | 1498.63 | -1.7 | | -14 | 39(-2.8) | -50 | [-10] | [11] | [3] | -19 | 211 | UR | 0 | SmallShort | | (-9) | 15 | -3 | 8 | 20 | -0.4,41 | 27 | | | | |
| 11 | Feb/27 | 12 | 1612.49 | 1573.5 | 1510.88(-0.2) | 1488.06(-0) | 1493.36(0.28) | 1499.48 | -1.7 | | -14 | 42(-3) | -50 | [-10] | [9] | [8] | -23 | 202 | UR | 0.2 | SmallShort | | (-9) | 14 | 2 | 13 | 20 | -0.4,37 | 27 | | 12 | Feb/27 | 11 | 1612.49 | 1573.5 | 1513.93(-0.19) | 1487.08(-0.21) | 1489.12(0.27) | 1498.69 | -1.7 | | -14 | 45(-1.6) | -50 | [-10] | [3] | [11] | -32 | 165 | UR | 0.3 | SmallShort | | (-11) | 14 | 1 | 18 | 20 | -0.5,31 | 27 | | 13 | Feb/27 | 10 | 1612.49 | 1573.5 | 1516.79(-0.18) | 1490.2(-0.21) | 1485.18(0.31) | 1498.41 | -1.7 | | -14 | 46(-1.5) | -50 | [-9] | [5] | [15] | -44 | 145 | UR | 0.4 | SmallShort | | (-10) | 16 | 17 | 14 | 20 | -0.6,21 | 27 | | 14 | Feb/27 | 9 | 1612.49 | 1573.5 | 1519.58(-0.22) | 1493.29(-0.24) | 1480.57(0.14) | 1493.19 | -1.8 | | -14 | 48(-0.7) | -50 | [-11] | [-5] | [24] | -62 | 95 | DP | 0.4 | OpenShort? | | (-11) | 7 | 55 | 10 | 20 | -0.8,8 | 27 | | 15 | Feb/24 | 15 | 1619.15 | 1583.34 | 1523(-0.33) | 1496.81(-0.31) | 1478.45(-0.15) | 1476.71 | -2.4 | | -14 | 49(-5.4) | -50 | [-17] | [-24] | [-4] | -87 | 4 | DT | -0.1 | HoldShort? | | (-14) | -8 | -6 | 4 | -20 | -1.5,1 | 26 | | | | |
| 16 | Feb/24 | 14 | 1619.15 | 1583.34 | 1527.99(-0.3) | 1501.51(-0.33) | 1480.7(-0.28) | 1478.66 | -2.4 | | -14 | 54(1.3) | -50 | [-15] | [-30] | [-1] | -87 | -81 | DT | -0.1 | OpenShort | | (-17) | -14 | 1 | 7 | -20 | -1.5,1 | 26 | | 17 | Feb/24 | 13 | 1619.15 | 1583.34 | 1532.55(-0.3) | 1506.48(-0.47) | 1484.91(-0.69) | 1478.18 | -2.4 | | -14 | 53(3) | -50 | [-15] | [-55] | [-1] | -93 | -217 | DT | -0.2 | OpenShort | | (-16) | -35 | 2 | 6 | -20 | -1.7,0 | 26 | | 18 | Feb/24 | 12 | 1619.15 | 1583.34 | 1537.18(-0.3) | 1513.59(-0.49) | 1495.29(-0.71) | 1477.46 | -2.4 | | -14 | 50(4.3) | -50 | [-15] | [-56] | [-9] | -100 | -262 | DT | -0.6 | HoldShort | | (-15) | -36 | -12 | 2 | -20 | -2,0 | 26 | | 19 | Feb/24 | 11 | 1619.15 | 1583.34 | 1541.82(-0.3) | 1521.04(-0.47) | 1506.04(-0.62) | 1481.22 | -2.3 | | -14 | 45(5.6) | -50 | [-15] | [-51] | [-16] | -108 | -239 | DT | -0.9 | HoldShort | | (-15) | -32 | -22 | -11 | -20 | -2.3,0 | 26 | | 20 | Feb/24 | 10 | 1619.15 | 1583.34 | 1546.4(-0.3) | 1528.24(-0.44) | 1515.48(-0.49) | 1487.81 | -2.2 | | -14 | 40(5.7) | -50 | [-15] | [-44] | [-23] | -110 | -194 | DT | -1.2 | HoldShort | | (-14) | -25 | -42 | -11 | -20 | -2.5,3 | 26 | | | | |
| 21 | Feb/24 | 9 | 1619.15 | 1583.34 | 1550.99(-0.26) | 1535.04(-0.37) | 1522.9(-0.34) | 1500.59 | -2 | | -14 | 34(3.2) | -50 | [-13] | [-34] | [-37] | -105 | -136 | DT | -1.1 | HoldShort? | | (-13) | -17 | -91 | -6 | -20 | -2.5,8 | 26 | | 22 | Feb/23 | 15 | 1626.55 | 1597.47 | 1555.03(-0.23) | 1540.77(-0.17) | 1528.04(-0.26) | 1529.07 | -2 | | -10 | 31(-9.2) | -50 | [-12] | [-24] | [-3] | -74 | 1 | DT | 0.1 | OpenShort? | | (-9) | -13 | -7 | 8 | -17 | -1.4,11 | 29 | | 23 | Feb/23 | 14 | 1626.55 | 1597.47 | 1558.62(-0.27) | 1543.42(-0.15) | 1531.97(-0.25) | 1531.33 | -1.9 | | -10 | 40(-6) | -50 | [-14] | [-23] | [4] | -78 | 38 | DP | -0 | OpenShort | | (-11) | -13 | 14 | 7 | -20 | -1.4,7 | 29 | | 24 | Feb/23 | 13 | 1626.55 | 1597.47 | 1562.9(-0.28) | 1545.8(-0.22) | 1535.88(-0.33) | 1527.05 | -2 | | -10 | 46(-1.8) | -50 | [-14] | [-29] | [0] | -88 | -22 | DT | -0.4 | HoldShort | | (-15) | -17 | 11 | -3 | -20 | -1.6,2 | 29 | | 25 | Feb/23 | 12 | 1626.55 | 1597.47 | 1567.24(-0.28) | 1549.17(-0.35) | 1540.97(-0.41) | 1523.61 | -2.1 | | -10 | 48(1.2) | -50 | [-14] | [-37] | [-10] | -98 | -94 | DT | -0.7 | OpenShort | | (-15) | -21 | -18 | -6 | -20 | -1.9,0 | 29 | | | | |
| 26 | Feb/23 | 11 | 1626.55 | 1597.47 | 1571.6(-0.27) | 1554.55(-0.28) | 1547.32(-0.43) | 1529.14 | -2 | | -10 | 47(1.2) | -50 | [-14] | [-36] | [-26] | -98 | -99 | DT | -0.8 | OpenShort | | (-13) | -22 | -61 | -6 | -20 | -1.9,0 | 29 | | 27 | Feb/23 | 10 | 1626.55 | 1597.47 | 1575.84(-0.18) | 1558.88(-0.12) | 1553.99(-0.05) | 1548.33 | -1.6 | | -10 | 45(-0.4) | -50 | [-9] | [-11] | [-5] | -80 | 8 | DT | -0.3 | HoldShort | | (-10) | -3 | -12 | 0 | -17 | -1.2,0 | 29 | | 28 | Feb/23 | 9 | 1626.55 | 1597.47 | 1578.61(-0.21) | 1560.71(-0.12) | 1554.76(-0.06) | 1552.08 | -1.5 | | -10 | 46(-1.2) | -50 | [-11] | [-12] | [-1] | -80 | 34 | DT | -0.1 | HoldShort? | | (-9) | -3 | 1 | -1 | -14 | -1.2,0 | 29 | | 29 | Feb/22 | 15 | 1629.57 | 1609.5 | 1581.87(-0.18) | 1562.61(-0.13) | 1555.71(-0.11) | 1551.84 | -1.7 | | -8 | 47(-3) | -50 | [-9] | [-15] | [-4] | -80 | -29 | DT | -0.2 | HoldShort? | | (-11) | -6 | -8 | 2 | -20 | -1.3,3 | 39 | | 30 | Feb/22 | 14 | 1629.57 | 1609.5 | 1584.76(-0.24) | 1564.62(-0.15) | 1557.5(-0.28) | 1554.49 | -1.7 | | -8 | 50(-2.4) | -50 | [-12] | [-25] | [-7] | -80 | -10 | DT | -0.1 | HoldShort | | (-9) | -15 | -20 | 1 | -12 | -1.3,3 | 39 | | | | |
| 31 | Feb/22 | 13 | 1629.57 | 1609.5 | 1588.63(-0.26) | 1566.99(-0.14) | 1561.86(-0.11) | 1560.75 | -1.5 | | -8 | 52(-5.1) | -50 | [-14] | [-17] | [7] | -77 | 67 | DP | -0 | OpenShort | | (-12) | -6 | 18 | 2 | 4 | -1.2,3 | 39 | | 32 | Feb/22 | 12 | 1629.57 | 1609.5 | 1592.83(-0.29) | 1569.17(-0.3) | 1563.52(-0.2) | 1555.21 | -1.6 | | -8 | 58(-1.6) | -50 | [-15] | [-26] | [-2] | -85 | 13 | DT | -0.3 | HoldShort | | (-15) | -10 | -3 | -4 | -2 | -1.4,0 | 39 | | 33 | Feb/22 | 11 | 1629.57 | 1609.5 | 1597.39(-0.28) | 1573.85(-0.39) | 1566.71(-0.18) | 1556.26 | -1.6 | | -8 | 59(-0.3) | -50 | [-15] | [-27] | [-4] | -83 | -11 | DT | -0.4 | HoldShort | | (-14) | -9 | -12 | 0 | 4 | -1.5,5 | 39 | | 34 | Feb/22 | 10 | 1629.57 | 1609.5 | 1601.81(-0.28) | 1580.05(-0.33) | 1569.58(-0.14) | 1560.12 | -1.5 | | -8 | 59(-0.4) | -50 | [-15] | [-23] | [-18] | -83 | -1 | DT | -0.4 | HoldShort | | (-14) | -7 | -51 | 2 | -17 | -1.5,5 | 39 | | 35 | Feb/22 | 9 | 1629.57 | 1609.5 | 1606.3(-0.21) | 1585.36(-0.21) | 1571.84(-0.02) | 1576.52 | -1.2 | | -8 | 60(-0.7) | -50 | [-11] | [-13] | [8] | -73 | 28 | DP | 0.2 | OpenShort? | | (-12) | -1 | 18 | 7 | 5 | -1.1,5 | 39 | | | | |
| 36 | Feb/21 | 15 | 1632.34 | 1626.14 | 1609.68(-0.22) | 1588.64(-0.26) | 1572.13(-0.17) | 1570.7 | -1.4 | | -5 | 61(-2.3) | -50 | [-11] | [-21] | [0] | -84 | -52 | DT | -0.1 | HoldShort? | | (-12) | -9 | 3 | 5 | -20 | -1.4,1 | 42 | | 37 | Feb/21 | 14 | 1632.34 | 1626.14 | 1613.16(-0.28) | 1592.77(-0.24) | 1574.78(-0.4) | 1569.64 | -1.5 | | -5 | 63(0.4) | -50 | [-15] | [-34] | [-5] | -90 | -78 | DT | -0.2 | HoldShort | | (-11) | -21 | -3 | 3 | -20 | -1.6,0 | 42 | | 38 | Feb/21 | 13 | 1632.34 | 1626.14 | 1617.7(-0.28) | 1596.54(-0.28) | 1581.03(-0.59) | 1570.52 | -1.4 | | -5 | 62(1.5) | -50 | [-15] | [-45] | [-5] | -95 | -149 | DT | -0.4 | OpenShort | | (-14) | -31 | -2 | 0 | -20 | -1.8,0 | 42 | | 39 | Feb/21 | 12 | 1632.34 | 1626.14 | 1622.2(-0.27) | 1601.1(-0.24) | 1590.47(-0.53) | 1571.35 | -1.4 | | -5 | 61(4.2) | -50 | [-14] | [-40] | [-15] | -100 | -163 | DT | -0.7 | HoldShort | | (-14) | -28 | -22 | -6 | -20 | -2,0 | 42 | | 40 | Feb/21 | 11 | 1632.34 | 1626.14 | 1626.58(-0.23) | 1604.97(-0.33) | 1599.01(-0.39) | 1578.45 | -1.3 | | -5 | 57(4.7) | -50 | [-12] | [-35] | [-12] | -100 | -159 | DT | -0.9 | HoldShort | | (-13) | -20 | -18 | -13 | -20 | -2,0 | 42 | | | | |
| 41 | Feb/21 | 10 | 1632.34 | 1626.14 | 1630.37(-0.2) | 1610.34(-0.38) | 1605.33(-0.35) | 1584.22 | -1.1 | | -5 | 52(5.4) | -50 | [-10] | [-34] | [-20] | -96 | -160 | DT | -1 | OpenShort | | (-11) | -18 | -50 | -7 | -20 | -2.1,7 | 42 | | 42 | Feb/21 | 9 | 1632.34 | 1626.14 | 1633.64(-0.13) | 1616.55(-0.27) | 1610.91(-0.07) | 1600.42 | -0.7 | | -5 | 47(3.1) | -50 | [-7] | [-15] | [-19] | -82 | -80 | DT | -0.5 | OpenShort? | | (-8) | -4 | -54 | 2 | -11 | -1.7,11 | 42 | | 43 | Feb/17 | 15 | 1634.3 | 1639.23 | 1635.81(-0.08) | 1620.93(-0.16) | 1612.04(0.03) | 1618.15 | -0.4 | | 2 | 44(1.4) | 5 | [-4] | [-5] | [8] | -60 | -16 | RG | 0.3 | Wait? | | (-4) | 2 | 15 | 8 | 20 | -1,15 | 53 | | 44 | Feb/17 | 14 | 1634.3 | 1639.23 | 1637.11(-0.1) | 1623.48(-0.23) | 1611.55(0.04) | 1613.13 | -0.5 | | 2 | 42(2.1) | 5 | [-5] | [-7] | [5] | -74 | -32 | RG | 0.1 | Wait | | (-5) | 2 | 10 | 10 | 3 | -1.3,9 | 53 | | 45 | Feb/17 | 13 | 1634.3 | 1639.23 | 1638.7(-0.08) | 1627.25(-0.21) | 1610.95(-0.28) | 1609.85 | -0.6 | | 2 | 40(2.9) | -20 | [-4] | [-23] | [-5] | -88 | -168 | DT | -0.1 | OpenShort | | (-5) | -15 | -7 | 2 | -20 | -1.7,5 | 53 | | | | |
| 46 | Feb/17 | 12 | 1634.3 | 1639.23 | 1639.95(-0.06) | 1630.73(-0.17) | 1615.4(-0.42) | 1612.24 | -0.5 | | 2 | 37(2.7) | -5 | [-3] | [-29] | [3] | -85 | -219 | RG | -0.2 | Wait | | (-3) | -23 | 16 | 4 | -20 | -1.7,8 | 53 | | 47 | Feb/17 | 11 | 1634.3 | 1639.23 | 1640.93(-0.05) | 1633.56(-0.33) | 1622.2(-0.48) | 1606.86 | -0.6 | | 2 | 34(3.4) | -30 | [-3] | [-36] | [-17] | -103 | -285 | DT | -1 | HoldShort | | (-4) | -26 | -29 | -20 | -20 | -2.3,5 | 53 | | 48 | Feb/17 | 10 | 1634.3 | 1639.23 | 1641.72(-0.01) | 1638.93(-0.28) | 1629.96(-0.35) | 1616.61 | -0.4 | | 2 | 31(0.7) | 5 | [-1] | [-28] | [-1] | -93 | -236 | RG | -1 | SmallLong | | (-1) | -19 | 23 | -31 | -20 | -1.9,5 | 53 | | 49 | Feb/17 | 9 | 1634.3 | 1639.23 | 1641.87(-0.05) | 1643.46(-0.29) | 1635.72(-0.48) | 1609.07 | -0.6 | | 2 | 30(3.4) | -30 | [-3] | [-35] | [-35] | -98 | -275 | DT | -2 | OpenShort? | | (-2) | -26 | -69 | -33 | -20 | -2.5,15 | 53 | | 50 | Feb/16 | 15 | 1631.68 | 1646.52 | 1642.61(0.07) | 1648.19(-0.13) | 1643.55(-0.15) | 1632.04 | 0 | | 5 | 27(0.3) | 20 | [4] | [-11] | [-20] | -43 | -176 | DR | -1 | OpenShort? | | (1) | -8 | -43 | -14 | -20 | -0.9,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|