Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 12 2022



CMG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221212 CMGHourly  Intraday  $1527.14  $1561.2  0.06%  2.23%  2.29%  0.6  $-9.37%  -0.12%1.46%Chart
  2 20220805 OSTKHourly  Intraday  $27.91  $28.91  -1.69%  3.52%  1.83%  0.6  9.69%  -0.14%1.79%Chart
  3 20220420 AWKHourly  Intraday  $166.41  $167.56  1.23%  0.7%  1.93%  0.5  $-6.76%  -0.12%1.17%Chart
  4 20220413 GPNHourly  Intraday  $135.6  $138.06  0.39%  1.82%  2.21%  0.6  2.85%  -0.13%1.17%Chart
  5 20211112 BLHourly  Intraday  $126.32  $128.22  0.23%  1.51%  1.74%  0.7  $-6.96%  -0.14%1.48%Chart
 
  6 20210908 IRHourly  Intraday  $51.78  $52.72  0.04%  1.81%  1.85%  0.7  4.29%  -0.11%1.26%Chart
  7 20210825 DARHourly  Intraday  $73.24  $75.2  -0.34%  2.67%  2.33%  0.7  $-0.92%  -0.12%1.54%Chart
  8 20210720 IWFHourly  Intraday  $272.84  $276.36  0.29%  1.29%  1.58%  0.6  1.84%  -0.13%1.13%Chart
  9 20210621 XARHourly  Intraday  $130.94  $132.44  0.85%  1.15%  2%  0.5  1.34%  -0.14%1.64%Chart
  10 20210521 STTHourly  Intraday  $85.74  $86.25  1.82%  0.6%  2.42%  0.6  0.85%  -0.12%1.43%Chart
 
  11 20210513 GDHourly  Intraday  $189.55  $191.29  1.43%  0.93%  2.36%  0.7  $-1.17%  -0.14%1.11%Chart
  12 20210423 EWYHourly  Intraday  $92.64  $92.84  1.33%  0.22%  1.55%  0.7  $-2.46%  -0.13%1.39%Chart
  13 20210406 TSNHourly  Intraday  $75.25  $75.89  0.84%  0.86%  1.7%  0.5  1.42%  -0.13%1.12%Chart
  14 20210325 GISHourly  Intraday  $58.5  $59.53  -0.2%  1.75%  1.55%  0.7  2.33%  -0.13%1.75%Chart
  15 20210301 MXIMHourly  Intraday  $93.33  $94.99  -0.07%  1.77%  1.7%  0.6  $-10.09%  -0.11%1.11%Chart
 
  16 20210128 AWKHourly  Intraday  $158.3  $159.79  1.11%  0.95%  2.06%  0.7  2.65%  -0.14%1.65%Chart
  17 20201215 XLFHourly  Intraday  $28.32  $28.61  0.68%  1.03%  1.71%  0.6  $-0.59%  -0.11%1.23%Chart
  18 20201215 ROSTHourly  Intraday  $111.32  $112.97  0.65%  1.49%  2.14%  0.6  3.31%  -0.12%1.16%Chart
  19 20200922 LABUHourly  Intraday  $54.23  $55.8  -1.04%  2.86%  1.82%  0.7  $-3.14%  -0.12%1.4%Chart
  20 20200824 PRUHourly  Intraday  $67.37  $69.09  -0.06%  2.55%  2.49%  0.7  $-1.91%  -0.12%1.27%Chart
 
  21 20200714 EQIXHourly  Intraday  $706.35  $716.74  0.67%  1.48%  2.15%  0.7  1.29%  -0.12%1.16%Chart
  22 20191213 HUBSHourly  Intraday  $0  $151.01  -100%  101.58%  1.58%  0.6  5.55%  -0.13%1.42%Chart
  23 20191206 CIHourly  Intraday  $198.54  $198.93  1.51%  0.2%  1.71%  0.5  $-4.55%  -0.1%1.68%Chart
  24 20190925 FIVGHourly  Intraday  $0  $24.8  -100%  101.51%  1.51%  0.5  $-4.96%  -0.12%1.28%Chart
  25 20190718 ARKGHourly  Intraday  $0  $34.11  -100%  101.67%  1.67%  0.5  $-1.26%  -0.12%1.5%Chart
 
  26 20190717 WDAYHourly  Intraday  $0  $218.01  -100%  102.11%  2.11%  0.6  $-1.57%  -0.11%1.15%Chart
  27 20190701 GISHourly  Intraday  $0  $53.33  -100%  101.54%  1.54%  0.7  $-0.04%  -0.11%1.32%Chart
  28 20190204 PYPLHourly  Intraday  $0  $91.66  -100%  101.83%  1.83%  0.6  1.12%  -0.14%1.67%Chart
  29 20181121 BABAHourly  Intraday  $0  $149.41  -100%  102.35%  2.35%  0.5  4.6%  -0.13%1.28%Chart
  30 20180816 TGTHourly  Intraday  $0  $82.07  -100%  101.71%  1.71%  0.7  5.65%  -0.13%1.38%Chart
 
  31 20180530 MCOHourly  Intraday  $0  $173.42  -100%  101.53%  1.53%  0.6  2.82%  -0.11%1.42%Chart
  32 20180326 EQIXHourly  Intraday  $0  $409.61  -100%  101.97%  1.97%  0.7  $-0.25%  -0.1%1.23%Chart
  33 20180321 IRBTHourly  Intraday  $0  $69.21  -100%  101.99%  1.99%  0.5  $-8.84%  -0.12%1.13%Chart
  34 20170814 FBHourly  Intraday  $0  $170.75  -100%  101.59%  1.59%  0.7  $-1.74%  -0.14%1.58%Chart
  35 20170811 AZOHourly  Intraday  $0  $533.94  -100%  101.6%  1.6%  0.6  $-4.45%  -0.11%1.46%Chart
 
  36 20170526 NUGTHourly  Intraday  $0  $174.25  -100%  102.32%  2.32%  0.7  $-2.84%  -0.13%1.41%Chart
  37 20170320 SGENHourly  Intraday  $0  $68.02  -100%  101.95%  1.95%  0.7  $-5.34%  -0.12%1.1%Chart
  38 20161215 LRCXHourly  Intraday  $0  $102.6  -100%  101.61%  1.61%  0.7  1.48%  -0.11%1.31%Chart
  39 20160805 JCIHourly  Intraday  $0  $47.46  -100%  101.58%  1.58%  0.7  $-3.35%  -0.11%1.67%Chart
  40 20160720 CHTRHourly  Intraday  $0  $236.19  -100%  101.8%  1.8%  0.7  0.65%  -0.1%1.5%Chart
 
  41 20160628 EQIXHourly  Intraday  $0  $377.03  -100%  101.58%  1.58%  0.7  2.76%  -0.13%1.12%Chart
  42 20151116 USBHourly  Intraday  $0  $39.8  -100%  101.72%  1.72%  0.6  1.55%  -0.1%1.19%Chart
  43 20150501 VEEVHourly  Intraday  $0  $26.99  -100%  101.66%  1.66%  0.5  0.89%  -0.11%1.46%Chart
  44 20141117 EIXHourly  Intraday  $0  $62.72  -100%  101.55%  1.55%  0.7  $-0.97%  -0.13%1.24%Chart
  45 20140808 FXIHourly  Intraday  $0  $40.49  -100%  101.58%  1.58%  0.6  1.43%  -0.12%1.5%Chart
 
  46 20140605 LBTYAHourly  Intraday  $0  $45.03  -100%  101.76%  1.76%  0.6  $-3.93%  -0.11%1.6%Chart
  47 20140529 ATVIHourly  Intraday  $0  $20.15  -100%  102.07%  2.07%  0.7  $-0.19%  -0.1%1.13%Chart
  48 20131108 FLTHourly  Intraday  $0  $113.6  -100%  102.18%  2.18%  0.7  4.05%  -0.1%1.67%Chart
 
Total return: 89.46%
Avg positive open return: 0.82(33%)   Avg negative open return: -81.36(67%)
Avg positive intraday return: 55.83(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.8(48%)   Avg negative next week return: -3.51(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA