|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1626.9600
CMG Daily Change: 1.43% Daily StdDev 2.14% CMG EMA_5_Trend: -1.21% 10Minute StdDev: $16.5993
Latest Price : $1531(1.43%) | Mon. Dec 12, 2022($8.9) Fri. Dec 9, 2022($7.5) Thu. Dec 8, 2022($11.3) Wed. Dec 7, 2022($23.9) Tue. Dec 6, 2022($28) Mon. Dec 5, 2022($21.6) Fri. Dec 2, 2022($9.5) Thu. Dec 1, 2022($28.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 1532.31 | 1556.83 | 1524.25(-0.1) | 1525.76(0.16) | 1530.1(-0.06) | 1529.7 | -0.1 | | 9 | 36(-4.4) | 20 | [-5] | [1] | [2] | 44 | 122 | UR | -0 | SmallShort? | | (-4) | -3 | 6 | 9 | -13 | 0.4,84 | 59 | Sample size 28 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 1532.31(daily_ema_20 0.17%) 1556.83(daily_ema_10 1.77%)
Down Forces: 1524.25(hourly_sma_20 -0.36%)
Support Levels: 1525.76(hourly_sma_10 -0.26%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 1532.31 | 1556.83 | 1525.74(-0.12) | 1523.37(0.15) | 1531.02(0.12) | 1527.83 | -0.1 | | 9 | 40(-4.8) | 15 | [-6] | [9] | [-3] | 31 | 154 | RG | -0.2 | Wait | | (-5) | 6 | -9 | 8 | -12 | 0.1,78 | 59 | | 3 | Dec/8 | 13 | 1532.31 | 1556.83 | 1527.63(-0.12) | 1521.05(0.2) | 1529.24(0.24) | 1530.51 | -0 | | 9 | 45(-4.1) | 30 | [-6] | [16] | [3] | 25 | 192 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 13 | 1 | 0.2,70 | 59 | | 4 | Dec/8 | 12 | 1532.31 | 1556.83 | 1529.41(-0.14) | 1517.97(0.12) | 1525.64(0.12) | 1529.63 | -0.1 | | 9 | 49(-4.6) | 15 | [-7] | [8] | [2] | 18 | 162 | UR | 0.2 | SmallShort | | (-6) | 6 | -10 | 20 | 20 | 0,68 | 59 | | 5 | Dec/8 | 11 | 1532.31 | 1556.83 | 1531.51(-0.15) | 1516.13(0.12) | 1523.75(0.16) | 1532.83 | 0 | | 9 | 54(-5) | 25 | [-7] | [10] | [5] | 8 | 192 | UR | 0.4 | SmallShort | | (-6) | 8 | -7 | 18 | 20 | 0.1,55 | 59 | | | | |
| 6 | Dec/8 | 10 | 1532.31 | 1556.83 | 1533.74(-0.13) | 1514.37(0.16) | 1521.34(0.4) | 1534.92 | 0.1 | | 9 | 59(-4.4) | 50 | [-6] | [22] | [25] | -13 | 231 | UR | 0.5 | SmallShort | | (-7) | 19 | 54 | 11 | 20 | 0,37 | 59 | | 7 | Dec/8 | 9 | 1532.31 | 1556.83 | 1535.8(-0.2) | 1511.95(-0.04) | 1515.3(0.16) | 1518.18 | -0.3 | | 9 | 63(-2.6) | 25 | [-9] | [5] | [9] | -41 | 120 | UR | 0.1 | SmallShort? | | (-10) | 8 | 18 | 5 | 20 | -0.7,27 | 59 | | 8 | Dec/7 | 15 | 1525.36 | 1555.41 | 1538.92(-0.25) | 1512.51(-0.22) | 1512.86(0.16) | 1512.74 | -0.2 | | 9 | 66(11.8) | 10 | [-12] | [-0] | [-2] | -46 | 109 | RG | -0 | Wait? | | (-11) | 8 | -23 | 11 | 20 | -0.9,27 | 49 | | 9 | Dec/7 | 14 | 1525.36 | 1555.41 | 1542.8(-0.27) | 1515.85(-0.23) | 1510.51(0.14) | 1520.06 | -0.1 | | 9 | 54(-4.8) | 10 | [-13] | [-2] | [7] | -47 | 141 | RG | 0.3 | Wait | | (-12) | 7 | -3 | 13 | 20 | -0.8,23 | 49 | | 10 | Dec/7 | 13 | 1525.36 | 1555.41 | 1546.99(-0.27) | 1519.38(-0.21) | 1508.34(0.08) | 1521.2 | -0.1 | | 9 | 59(-3.5) | 35 | [-13] | [-4] | [22] | -55 | 107 | RG | 0.4 | Wait | | (-14) | 4 | 48 | 13 | 20 | -0.8,15 | 49 | | | | |
| 11 | Dec/7 | 12 | 1525.36 | 1555.41 | 1551.17(-0.35) | 1522.61(-0.36) | 1507.15(-0.1) | 1506.49 | -0.3 | | 9 | 62(-1.3) | 5 | [-16] | [-17] | [4] | -78 | 22 | RG | -0 | Wait | | (-16) | -5 | 9 | 5 | -1 | -1.3,5 | 49 | | 12 | Dec/7 | 11 | 1525.36 | 1555.41 | 1556.55(-0.36) | 1528.14(-0.39) | 1508.69(-0.21) | 1503.83 | -0.4 | | 9 | 63(-0.8) | -5 | [-17] | [-23] | [2] | -86 | -45 | RG | -0.1 | Wait | | (-18) | -10 | 13 | 3 | -20 | -1.5,2 | 49 | | 13 | Dec/7 | 10 | 1525.36 | 1555.41 | 1562.17(-0.38) | 1534.08(-0.47) | 1511.89(-0.68) | 1499.94 | -0.5 | | 9 | 64(3.9) | -30 | [-18] | [-47] | [-17] | -94 | -197 | DT | -0.3 | OpenShort | | (-20) | -32 | -36 | 4 | -20 | -1.8,1 | 49 | | 14 | Dec/7 | 9 | 1525.36 | 1555.41 | 1568.06(-0.3) | 1541.37(-0.36) | 1522.24(-0.53) | 1511.04 | -0.3 | | 9 | 60(2) | -30 | [-14] | [-36] | [-9] | -92 | -200 | DT | -0.3 | OpenShort? | | (-17) | -25 | -15 | 4 | -20 | -1.7,1 | 49 | | 15 | Dec/6 | 15 | 1520.15 | 1556.09 | 1572.72(-0.29) | 1546.89(-0.39) | 1530.42(-0.48) | 1515.75 | -0.1 | | 10 | 58(9.9) | -10 | [-14] | [-34] | [-1] | -94 | -196 | DT | -0.5 | OpenShort? | | (-15) | -22 | 11 | -1 | -20 | -1.8,1 | 49 | | | | |
| 16 | Dec/6 | 14 | 1520.15 | 1556.09 | 1577.23(-0.38) | 1552.98(-0.44) | 1537.8(-0.65) | 1512.46 | -0.1 | | 10 | 48(3.6) | -25 | [-18] | [-44] | [-19] | -105 | -205 | DT | -0.9 | HoldShort | | (-16) | -30 | -29 | -7 | -20 | -2.2,0 | 49 | | 17 | Dec/6 | 13 | 1520.15 | 1556.09 | 1583.2(-0.35) | 1559.78(-0.36) | 1547.85(-0.56) | 1521.61 | 0 | | 10 | 45(2.9) | -25 | [-16] | [-37] | [-33] | -103 | -191 | DT | -1 | HoldShort | | (-18) | -26 | -74 | -3 | -20 | -2.2,2 | 49 | | 18 | Dec/6 | 12 | 1520.15 | 1556.09 | 1588.79(-0.26) | 1565.49(-0.27) | 1556.59(-0.25) | 1545.1 | 0.4 | | 10 | 42(0.8) | -20 | [-12] | [-20] | [-15] | -91 | -83 | DT | -0.4 | HoldShort | | (-14) | -12 | -38 | 1 | -20 | -1.7,2 | 49 | | 19 | Dec/6 | 11 | 1520.15 | 1556.09 | 1592.92(-0.21) | 1569.76(-0.31) | 1560.54(-0.18) | 1557.17 | 0.6 | | 10 | 41(0.8) | 15 | [-10] | [-17] | [5] | -83 | -64 | RG | -0.1 | Wait | | (-12) | -8 | 10 | 3 | 9 | -1.4,2 | 49 | | 20 | Dec/6 | 10 | 1520.15 | 1556.09 | 1596.27(-0.2) | 1574.63(-0.33) | 1563.43(-0.31) | 1553.97 | 0.5 | | 10 | 40(2.6) | -10 | [-9] | [-24] | [-8] | -93 | -145 | DT | -0.4 | OpenShort | | (-11) | -14 | -19 | 2 | -20 | -1.7,0 | 49 | | | | |
| 21 | Dec/6 | 9 | 1520.15 | 1556.09 | 1599.5(-0.18) | 1579.78(-0.33) | 1568.24(-0.22) | 1560.09 | 0.6 | | 10 | 38(2.4) | 0 | [-8] | [-19] | [-6] | -93 | -131 | RG | -0.4 | Wait? | | (-9) | -10 | -15 | 2 | -17 | -1.7,0 | 49 | | 22 | Dec/5 | 15 | 1515.24 | 1555.84 | 1602.34(-0.19) | 1584.96(-0.33) | 1571.71(-0.17) | 1565 | 0.7 | | 14 | 35(4.7) | 10 | [-9] | [-15] | [-2] | -93 | -89 | RG | -0.3 | Wait? | | (-8) | -8 | -4 | 2 | -17 | -1.7,0 | 62 | | 23 | Dec/5 | 14 | 1515.24 | 1555.84 | 1605.39(-0.2) | 1590.28(-0.29) | 1574.43(-0.3) | 1566.26 | 0.8 | | 14 | 31(2.4) | -5 | [-9] | [-21] | [-9] | -98 | -119 | RG | -0.4 | Wait | | (-9) | -14 | -16 | 1 | -20 | -1.9,0 | 62 | | 24 | Dec/5 | 13 | 1515.24 | 1555.84 | 1608.55(-0.12) | 1594.87(-0.23) | 1579.21(-0.43) | 1571.51 | 0.8 | | 14 | 28(2.9) | 5 | [-6] | [-25] | [-11] | -100 | -218 | RG | -0.4 | Wait | | (-9) | -20 | -20 | 0 | -20 | -2,0 | 62 | | 25 | Dec/5 | 12 | 1515.24 | 1555.84 | 1610.56(-0.02) | 1598.6(-0.18) | 1585.96(-0.34) | 1577.89 | 0.9 | | 14 | 25(1) | 35 | [-1] | [-18] | [-5] | -98 | -264 | RG | -0.5 | Wait | | (-5) | -16 | 0 | -5 | -20 | -1.9,0 | 62 | | | | |
| 26 | Dec/5 | 11 | 1515.24 | 1555.84 | 1610.95(0.01) | 1601.52(-0.32) | 1591.41(-0.42) | 1577.89 | 0.9 | | 14 | 24(-0.3) | 35 | [1] | [-25] | [-7] | -100 | -323 | DR | -0.8 | HoldShort | | (-2) | -20 | -1 | -21 | -20 | -2,0 | 62 | | 27 | Dec/5 | 10 | 1515.24 | 1555.84 | 1610.85(0.01) | 1606.6(-0.36) | 1598.16(-0.53) | 1578.42 | 0.9 | | 14 | 25(-0.9) | 15 | [1] | [-31] | [-20] | -100 | -339 | DR | -1.2 | HoldShort | | (1) | -25 | -33 | -30 | -20 | -2,0 | 62 | | 28 | Dec/5 | 9 | 1515.24 | 1555.84 | 1610.63(0.06) | 1612.37(-0.23) | 1606.68(-0.24) | 1589.22 | 1.1 | | 14 | 26(-2.4) | 25 | [3] | [-14] | [-26] | -83 | -245 | DR | -1 | HoldShort? | | (3) | -11 | -50 | -31 | -20 | -1.3,0 | 62 | | 29 | Dec/2 | 15 | 1506.84 | 1549.32 | 1609.6(0.13) | 1616.07(-0.11) | 1610.53(-0.04) | 1605.75 | 1.4 | | 16 | 28(-2.6) | 50 | [6] | [1] | [-5] | -36 | -155 | CR | -0.3 | HoldShort? | | (5) | -2 | 1 | -22 | -20 | -0.2,19 | 71 | | 30 | Dec/2 | 14 | 1506.84 | 1549.32 | 1607.45(0.14) | 1617.9(-0.08) | 1611.21(-0.03) | 1605.35 | 1.4 | | 16 | 31(-3.6) | 50 | [7] | [2] | [-12] | -10 | -154 | CR | -0.3 | HoldShort | | (7) | -1 | -21 | -11 | -20 | -0.1,43 | 71 | | | | |
| 31 | Dec/2 | 13 | 1506.84 | 1549.32 | 1605.15(0.17) | 1619.27(-0.03) | 1611.72(-0.21) | 1612.34 | 1.5 | | 16 | 34(-3.1) | 50 | [8] | [-5] | [-9] | 11 | -175 | DR | 0 | OpenShort | | (9) | -10 | -17 | -8 | -20 | 0.3,53 | 71 | | 32 | Dec/2 | 12 | 1506.84 | 1549.32 | 1602.35(0.23) | 1619.79(-0.04) | 1615.17(-0.17) | 1617.98 | 1.6 | | 16 | 37(-3.3) | 50 | [11] | [-2] | [6] | 30 | -162 | RG | 0.1 | Wait | | (10) | -8 | 20 | -6 | 2 | 0.6,65 | 71 | | 33 | Dec/2 | 11 | 1506.84 | 1549.32 | 1598.74(0.22) | 1620.44(-0.11) | 1617.94(-0.23) | 1611.24 | 1.5 | | 16 | 41(-3.6) | 50 | [10] | [-7] | [-3] | 22 | -189 | DR | -0.2 | OpenShort | | (10) | -11 | 6 | -19 | -17 | 0.4,62 | 71 | | 34 | Dec/2 | 10 | 1506.84 | 1549.32 | 1595.27(0.24) | 1622.24(-0.03) | 1621.64(-0.21) | 1609.35 | 1.5 | | 16 | 44(-3.9) | 50 | [11] | [-4] | [-5] | 36 | -193 | DR | -0.4 | OpenShort | | (11) | -10 | 6 | -16 | -20 | 0.5,73 | 71 | | 35 | Dec/2 | 9 | 1506.84 | 1549.32 | 1591.5(0.24) | 1622.72(0.14) | 1625(-0.11) | 1607.27 | 1.4 | | 16 | 48(-3.1) | 45 | [11] | [5] | [-31] | 47 | -158 | CR | -0.5 | HoldShort? | | (12) | -5 | -66 | -11 | -20 | 0.5,84 | 71 | | | | |
| 36 | Dec/1 | 15 | 1496.18 | 1538.03 | 1587.62(0.33) | 1620.39(0.32) | 1626.81(0.14) | 1629.33 | 1.9 | | 17 | 51(-1.8) | 50 | [16] | [22] | [-6] | 78 | -27 | CR | 0.1 | OpenShort? | | (16) | 7 | -11 | 1 | -20 | 1.2,98 | 81 | | 37 | Dec/1 | 14 | 1496.18 | 1538.03 | 1582.38(0.36) | 1615.15(0.39) | 1624.5(0.1) | 1633.12 | 2 | | 17 | 53(-0.4) | 50 | [17] | [22] | [4] | 83 | -4 | UT | 0.2 | HoldLong | | (18) | 5 | 12 | 2 | -3 | 1.4,98 | 81 | | 38 | Dec/1 | 13 | 1496.18 | 1538.03 | 1576.78(0.34) | 1608.83(0.36) | 1624.5(0) | 1628.99 | 1.9 | | 17 | 53(0.4) | 50 | [16] | [16] | [5] | 80 | 2 | UT | 0.2 | HoldLong | | (18) | 0 | 14 | -2 | 12 | 1.4,95 | 81 | | 39 | Dec/1 | 12 | 1496.18 | 1538.03 | 1571.47(0.32) | 1603.09(0.39) | 1622.76(0.15) | 1624.23 | 1.8 | | 17 | 53(1.1) | 50 | [15] | [24] | [5] | 76 | 67 | UT | 0 | OpenLong | | (17) | 7 | 18 | -9 | 11 | 1.4,91 | 81 | | 40 | Dec/1 | 11 | 1496.18 | 1538.03 | 1566.52(0.29) | 1596.93(0.37) | 1620.27(0.39) | 1618.39 | 1.7 | | 17 | 52(1.5) | 50 | [14] | [34] | [0] | 76 | 144 | UT | -0.1 | OpenLong | | (15) | 18 | 3 | -12 | 14 | 1.4,91 | 81 | | | | |
| 41 | Dec/1 | 10 | 1496.18 | 1538.03 | 1562.06(0.3) | 1591.08(0.41) | 1614.05(0.55) | 1617.33 | 1.7 | | 17 | 50(2.7) | 50 | [14] | [43] | [-7] | 85 | 192 | CR | 0.1 | OpenShort | | (15) | 26 | -25 | -10 | 20 | 1.6,95 | 81 | | 42 | Dec/1 | 9 | 1496.18 | 1538.03 | 1557.33(0.3) | 1584.66(0.48) | 1605.3(0.66) | 1625.74 | 1.9 | | 17 | 48(4.5) | 50 | [14] | [50] | [3] | 102 | 309 | TP | 0.6 | OpenShort? | | (17) | 31 | -8 | -0 | 20 | 2.1,99 | 81 | | 43 | Nov/30 | 15 | 1484.96 | 1527.1 | 1552.64(0.33) | 1577.04(0.56) | 1594.84(0.73) | 1628.58 | 2.2 | | 15 | 43(4.8) | 50 | [16] | [55] | [26] | 113 | 346 | UT | 1.1 | HoldLong? | | (17) | 34 | 50 | 5 | 20 | 2.5,100 | 88 | | 44 | Nov/30 | 14 | 1484.96 | 1527.1 | 1547.56(0.31) | 1568.25(0.52) | 1583.31(0.64) | 1612.15 | 2 | | 15 | 38(6.3) | 50 | [15] | [50] | [35] | 115 | 274 | UT | 1.2 | HoldLong | | (14) | 30 | 80 | 6 | 20 | 2.6,100 | 88 | | 45 | Nov/30 | 13 | 1484.96 | 1527.1 | 1542.73(0.23) | 1560.11(0.34) | 1573.23(0.33) | 1586.01 | 1.6 | | 15 | 32(2.4) | 50 | [11] | [30] | [13] | 103 | 137 | UT | 0.6 | HoldLong | | (12) | 16 | 29 | -1 | 20 | 2.1,100 | 88 | | | | |
| 46 | Nov/30 | 12 | 1484.96 | 1527.1 | 1539.26(0.22) | 1554.79(0.34) | 1567.99(0.26) | 1576.52 | 1.4 | | 15 | 30(1.4) | 50 | [10] | [27] | [7] | 98 | 90 | UT | 0.4 | OpenLong | | (10) | 12 | 17 | -2 | 20 | 1.9,100 | 88 | | 47 | Nov/30 | 11 | 1484.96 | 1527.1 | 1535.92(0.21) | 1549.58(0.31) | 1563.95(0.3) | 1570.96 | 1.3 | | 15 | 28(1.1) | 50 | [10] | [28] | [2] | 98 | 97 | UT | 0.4 | OpenLong | | (10) | 14 | -1 | -2 | 20 | 1.9,100 | 88 | | 48 | Nov/30 | 10 | 1484.96 | 1527.1 | 1532.7(0.2) | 1544.75(0.32) | 1559.29(0.39) | 1571.46 | 1.3 | | 15 | 27(2.9) | 50 | [10] | [32] | [19] | 105 | 150 | UT | 0.7 | HoldLong | | (11) | 19 | 26 | 35 | 20 | 2.2,100 | 88 | | 49 | Nov/30 | 9 | 1484.96 | 1527.1 | 1529.66(0.16) | 1539.83(0.24) | 1553.16(0.4) | 1562.98 | 1.2 | | 15 | 24(2.6) | 50 | [8] | [30] | [14] | 103 | 161 | UT | 0.6 | HoldLong? | | (9) | 19 | 14 | 34 | 20 | 2.1,100 | 88 | | 50 | Nov/29 | 15 | 1476.67 | 1515.54 | 1527.28(0.16) | 1536.11(0.2) | 1546.98(0.35) | 1558.61 | 1.5 | | 11 | 22(-0.8) | 50 | [8] | [25] | [13] | 105 | 138 | UT | 0.8 | CloseLong? | | (7) | 17 | 8 | 35 | 20 | 2.2,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|