|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1626.9600
CMG Daily Change: 4.78% Daily StdDev 2.11% CMG EMA_5_Trend: 1.59% 10Minute StdDev: $30.4705
Latest Price : $1626.96(4.78%) | Fri. Dec 2, 2022($9.5) Thu. Dec 1, 2022($28.3) Wed. Nov 30, 2022($30.9) Tue. Nov 29, 2022($12.2) Mon. Nov 28, 2022($7.3) Fri. Nov 25, 2022($11.8) Wed. Nov 23, 2022($13.5) Tue. Nov 22, 2022($7.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 1484.96 | 1527.1 | 1552.64(0.33) | 1577.04(0.56) | 1594.84(0.73) | 1628.58 | 2.2 | | 15 | 46(8) | 50 | [16] | [55] | [26] | 113 | 346 | UT | 1.1 | HoldLong? | | (17) | 35 | 50 | 5 | 20 | 2.5,100 | 88 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1577.04(hourly_sma_10 -3.16%) 1552.64(hourly_sma_20 -4.66%) 1527.1(daily_ema_10 -6.23%) 1484.96(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 1484.96 | 1527.1 | 1547.56(0.31) | 1568.25(0.52) | 1583.31(0.64) | 1612.15 | 2 | | 15 | 38(6.3) | 50 | [15] | [50] | [35] | 115 | 274 | UT | 1.2 | HoldLong | | (14) | 30 | 80 | 6 | 20 | 2.6,100 | 88 | | 3 | Nov/30 | 13 | 1484.96 | 1527.1 | 1542.73(0.23) | 1560.11(0.34) | 1573.23(0.33) | 1586.01 | 1.6 | | 15 | 32(2.4) | 50 | [11] | [30] | [13] | 103 | 137 | UT | 0.6 | HoldLong | | (12) | 16 | 29 | -1 | 20 | 2.1,100 | 88 | | 4 | Nov/30 | 12 | 1484.96 | 1527.1 | 1539.26(0.22) | 1554.79(0.34) | 1567.99(0.26) | 1576.52 | 1.4 | | 15 | 30(1.4) | 50 | [10] | [27] | [7] | 98 | 90 | UT | 0.4 | OpenLong | | (10) | 12 | 17 | -2 | 20 | 1.9,100 | 88 | | 5 | Nov/30 | 11 | 1484.96 | 1527.1 | 1535.92(0.21) | 1549.58(0.31) | 1563.95(0.3) | 1570.96 | 1.3 | | 15 | 28(1.1) | 50 | [10] | [28] | [2] | 98 | 97 | UT | 0.4 | OpenLong | | (10) | 14 | -1 | -2 | 20 | 1.9,100 | 88 | | | | |
| 6 | Nov/30 | 10 | 1484.96 | 1527.1 | 1532.7(0.2) | 1544.75(0.32) | 1559.29(0.39) | 1571.46 | 1.3 | | 15 | 27(2.9) | 50 | [10] | [32] | [13] | 105 | 150 | UT | 0.7 | HoldLong | | (11) | 19 | 26 | -3 | 20 | 2.2,100 | 88 | | 7 | Nov/30 | 9 | 1484.96 | 1527.1 | 1529.66(0.16) | 1539.83(0.24) | 1553.16(0.4) | 1562.98 | 1.2 | | 15 | 24(2.6) | 50 | [8] | [30] | [8] | 103 | 161 | UT | 0.6 | HoldLong? | | (9) | 19 | 14 | -2 | 20 | 2.1,100 | 88 | | 8 | Nov/29 | 15 | 1476.67 | 1515.54 | 1527.28(0.16) | 1536.11(0.2) | 1546.98(0.35) | 1558.61 | 1.5 | | 11 | 22(-0.8) | 50 | [8] | [25] | [7] | 105 | 138 | UT | 0.8 | CloseLong? | | (7) | 17 | 8 | 0 | 20 | 2.2,100 | 81 | | 9 | Nov/29 | 14 | 1476.67 | 1515.54 | 1524.85(0.15) | 1533.02(0.2) | 1541.56(0.42) | 1556.06 | 1.4 | | 11 | 22(3.6) | 50 | [7] | [29] | [16] | 113 | 155 | UT | 1.2 | HoldLong | | (8) | 21 | 28 | 10 | 20 | 2.5,100 | 81 | | 10 | Nov/29 | 13 | 1476.67 | 1515.54 | 1522.6(0.11) | 1529.93(0.12) | 1535.07(0.33) | 1547.12 | 1.3 | | 11 | 19(2.5) | 50 | [5] | [22] | [12] | 108 | 133 | UT | 1.1 | HoldLong | | (6) | 16 | 19 | 11 | 20 | 2.3,100 | 81 | | | | |
| 11 | Nov/29 | 12 | 1476.67 | 1515.54 | 1520.87(0.1) | 1528.15(0.09) | 1530.06(0.26) | 1541.17 | 1.2 | | 11 | 16(2.1) | 50 | [5] | [18] | [16] | 105 | 95 | UT | 1.2 | HoldLong | | (5) | 13 | 29 | 20 | 20 | 2.2,100 | 81 | | 12 | Nov/29 | 11 | 1476.67 | 1515.54 | 1519.38(0.08) | 1526.7(0.09) | 1526.14(0.06) | 1531.96 | 1 | | 11 | 14(-0.4) | 50 | [4] | [8] | [3] | 83 | 14 | UT | 0.7 | HoldLong | | (3) | 3 | 1 | 13 | 2 | 1.6,93 | 81 | | 13 | Nov/29 | 10 | 1476.67 | 1515.54 | 1518.1(0.09) | 1525.36(0.11) | 1525.23(0.05) | 1531.69 | 1 | | 11 | 15(0.1) | 50 | [4] | [8] | [10] | 75 | 12 | UT | 0.8 | HoldLong | | (4) | 3 | 24 | 7 | 6 | 1.7,82 | 81 | | 14 | Nov/29 | 9 | 1476.67 | 1515.54 | 1516.67(0.11) | 1523.71(0.1) | 1524.43(-0.02) | 1524.13 | 0.9 | | 11 | 15(-2.7) | 50 | [5] | [4] | [-1] | 46 | -67 | CR | -0 | HoldShort? | | (3) | -1 | 6 | -7 | -18 | 0.9,73 | 81 | | 15 | Nov/28 | 15 | 1473.36 | 1511.15 | 1515.07(0.12) | 1522.25(0.11) | 1524.79(-0.1) | 1522.1 | 0.9 | | 9 | 17(-4.2) | 50 | [6] | [-0] | [-4] | 43 | -96 | DR | -0.3 | OpenShort? | | (5) | -5 | -1 | -11 | -20 | 0.7,75 | 77 | | | | |
| 16 | Nov/28 | 14 | 1473.36 | 1511.15 | 1513.25(0.13) | 1520.64(0.07) | 1526.24(-0.07) | 1522.6 | 0.9 | | 9 | 21(-3) | 50 | [6] | [1] | [-5] | 53 | -90 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -8 | -6 | 0.8,83 | 77 | | 17 | Nov/28 | 13 | 1473.36 | 1511.15 | 1511.27(0.15) | 1519.54(0.07) | 1527.36(0.12) | 1525.65 | 1 | | 9 | 24(-2.4) | 50 | [7] | [10] | [-3] | 66 | -21 | CR | -0.1 | HoldShort | | (7) | 6 | -7 | -9 | 13 | 1.1,88 | 77 | | 18 | Nov/28 | 12 | 1473.36 | 1511.15 | 1508.96(0.16) | 1518.49(0.12) | 1525.56(0.17) | 1527.94 | 1 | | 9 | 27(-1.2) | 50 | [8] | [14] | [3] | 76 | 11 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | -6 | 18 | 1.3,93 | 77 | | 19 | Nov/28 | 11 | 1473.36 | 1511.15 | 1506.52(0.13) | 1516.67(0.09) | 1522.96(0.21) | 1525.66 | 1 | | 9 | 28(0.1) | 50 | [6] | [15] | [-2] | 78 | 52 | CR | 0.2 | OpenShort | | (8) | 10 | -12 | 1 | 20 | 1.3,95 | 77 | | 20 | Nov/28 | 10 | 1473.36 | 1511.15 | 1504.63(0.13) | 1515.31(0.11) | 1519.81(0.32) | 1529.38 | 1.1 | | 9 | 28(1.8) | 50 | [6] | [21] | [6] | 93 | 109 | UT | 0.6 | OpenLong | | (7) | 16 | 5 | 8 | 20 | 1.7,100 | 77 | | | | |
| 21 | Nov/28 | 9 | 1473.36 | 1511.15 | 1502.69(0.13) | 1513.57(0.1) | 1515.01(0.22) | 1527.67 | 1 | | 9 | 26(1.7) | 50 | [6] | [16] | [17] | 95 | 94 | UT | 0.9 | OpenLong? | | (6) | 11 | 35 | 13 | 20 | 1.8,100 | 77 | | 22 | Nov/25 | 12 | 1471.73 | 1508.87 | 1500.72(0.1) | 1512.06(0.08) | 1511.72(0.02) | 1516.79 | 0.9 | | 10 | 24(0) | 50 | [5] | [6] | [3] | 74 | 12 | UT | 0.4 | OpenLong | | (5) | 1 | 4 | 6 | 5 | 1.2,94 | 75 | | 23 | Nov/25 | 11 | 1471.73 | 1508.87 | 1499.27(0.1) | 1510.84(0.09) | 1511.4(0.08) | 1515.41 | 0.8 | | 10 | 24(0.6) | 50 | [5] | [9] | [7] | 69 | 30 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | -2 | 4 | 1.3,86 | 75 | | 24 | Nov/25 | 10 | 1471.73 | 1508.87 | 1497.77(0.07) | 1509.53(0.11) | 1510.18(-0.04) | 1509.33 | 0.7 | | 10 | 24(0.1) | 50 | [3] | [3] | [-0] | 55 | 0 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -12 | -20 | 0.9,82 | 75 | | 25 | Nov/25 | 9 | 1471.73 | 1508.87 | 1496.69(0.07) | 1507.9(0.14) | 1510.85(-0.08) | 1506.01 | 0.7 | | 10 | 24(-0.1) | 40 | [3] | [2] | [-10] | 57 | -30 | CR | -0.4 | HoldShort? | | (3) | -4 | -16 | -9 | -20 | 0.8,87 | 75 | | | | |
| 26 | Nov/23 | 15 | 1469.07 | 1504.75 | 1495.64(0.06) | 1505.86(0.19) | 1512.13(-0.02) | 1511.07 | 0.8 | | 11 | 24(-0.1) | 50 | [3] | [7] | [-7] | 74 | 32 | CR | -0.1 | HoldShort? | | (4) | -1 | -14 | -6 | -15 | 1.2,94 | 76 | | 27 | Nov/23 | 14 | 1469.07 | 1504.75 | 1494.79(0.05) | 1503.01(0.24) | 1512.41(0.14) | 1515.28 | 0.9 | | 11 | 24(1.8) | 50 | [3] | [16] | [5] | 90 | 124 | UT | 0.2 | OpenLong | | (3) | 7 | 16 | -4 | 7 | 1.7,97 | 76 | | 28 | Nov/23 | 13 | 1469.07 | 1504.75 | 1494.04(0.05) | 1499.41(0.2) | 1510.23(0.08) | 1510.25 | 0.8 | | 11 | 22(1.2) | 50 | [3] | [13] | [-2] | 85 | 79 | CR | 0 | OpenShort | | (2) | 4 | -4 | -10 | 7 | 1.5,97 | 76 | | 29 | Nov/23 | 12 | 1469.07 | 1504.75 | 1493.28(0.06) | 1496.41(0.16) | 1509(0.26) | 1511.45 | 0.8 | | 11 | 21(1.7) | 50 | [3] | [21] | [2] | 92 | 124 | UT | 0.2 | OpenLong | | (3) | 13 | -4 | 2 | 20 | 1.7,99 | 76 | | 30 | Nov/23 | 11 | 1469.07 | 1504.75 | 1492.36(0.07) | 1494.03(0.15) | 1505.09(0.38) | 1512.6 | 0.9 | | 11 | 19(2.8) | 50 | [3] | [26] | [7] | 103 | 167 | UT | 0.8 | HoldLong | | (3) | 19 | 0 | 13 | 20 | 2.1,100 | 76 | | | | |
| 31 | Nov/23 | 10 | 1469.07 | 1504.75 | 1491.31(0.04) | 1491.72(0.17) | 1499.41(0.41) | 1512.42 | 0.9 | | 11 | 16(2.5) | 50 | [2] | [28] | [20] | 115 | 204 | UT | 1.6 | HoldLong | | (3) | 20 | 25 | 42 | 20 | 2.6,100 | 76 | | 32 | Nov/23 | 9 | 1469.07 | 1504.75 | 1490.64(0.02) | 1489.22(0.1) | 1493.31(0.32) | 1504.68 | 0.7 | | 11 | 14(1) | 50 | [1] | [22] | [13] | 86 | 151 | UT | 1.6 | OpenLong? | | (1) | 16 | 4 | 46 | 20 | 2,86 | 76 | | 33 | Nov/22 | 15 | 1467.15 | 1492.67 | 1490.32(-0.01) | 1487.7(0.12) | 1488.59(0.34) | 1503.31 | 0.7 | | 5 | 13(0.2) | 50 | [-1] | [22] | [24] | 63 | 186 | UR | 2.3 | SmallShort? | | (1) | 17 | 38 | 46 | 20 | 2,63 | 70 | | 34 | Nov/22 | 14 | 1467.15 | 1492.67 | 1490.5(-0.01) | 1485.9(0.03) | 1483.61(0.04) | 1491.73 | 0.4 | | 5 | 13(0) | 50 | [-1] | [5] | [12] | -11 | 31 | UR | 1.2 | SmallShort | | (-3) | 2 | 20 | 26 | 19 | 0.2,34 | 70 | | 35 | Nov/22 | 13 | 1467.15 | 1492.67 | 1490.63(-0.04) | 1485.9(0) | 1482.97(-0.07) | 1485.79 | 0.3 | | 5 | 13(-0.2) | 20 | [-2] | [-2] | [5] | -53 | -5 | RG | 0.4 | Wait | | (-2) | -3 | 11 | 11 | 1 | -0.7,15 | 70 | | | | |
| 36 | Nov/22 | 12 | 1467.15 | 1492.67 | 1491.24(-0.08) | 1485.41(-0.07) | 1484(-0.07) | 1482.56 | 0.3 | | 5 | 13(-0.8) | 10 | [-4] | [-4] | [3] | -75 | 3 | RG | -0.2 | Wait | | (-2) | -3 | 10 | -5 | 2 | -1.2,5 | 70 | | 37 | Nov/22 | 11 | 1467.15 | 1492.67 | 1492.38(-0.1) | 1486.5(-0.15) | 1485(-0.12) | 1479.59 | 0.2 | | 5 | 14(0) | 0 | [-5] | [-9] | [-2] | -89 | -20 | RG | -0.7 | Wait | | (-4) | -6 | 0 | -13 | -3 | -1.7,4 | 70 | | 38 | Nov/22 | 10 | 1467.15 | 1492.67 | 1493.81(-0.1) | 1488.66(-0.12) | 1486.81(-0.14) | 1479.47 | 0.2 | | 5 | 14(0.9) | -15 | [-5] | [-9] | [-11] | -86 | -34 | DT | -1 | HoldShort | | (-5) | -7 | -26 | -5 | -20 | -1.9,12 | 70 | | 39 | Nov/22 | 9 | 1467.15 | 1492.67 | 1495.31(-0.05) | 1490.52(-0.01) | 1488.93(0.06) | 1487.47 | 0.4 | | 5 | 13(-0.7) | 10 | [-3] | [4] | [-4] | -61 | 18 | RG | -0.2 | Wait? | | (-3) | 3 | -12 | 3 | -5 | -1.1,17 | 70 | | 40 | Nov/21 | 15 | 1470.21 | 1481.87 | 1496.09(-0.04) | 1490.69(-0.01) | 1487.99(0.08) | 1491.12 | 0.4 | | 3 | 14(0.3) | 15 | [-2] | [5] | [5] | -51 | 32 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 9 | 5 | -0.7,17 | 52 | | | | |
| 41 | Nov/21 | 14 | 1470.21 | 1481.87 | 1496.7(-0.12) | 1490.89(-0.08) | 1486.8(-0.08) | 1488.03 | 0.3 | | 3 | 13(-2.9) | -20 | [-6] | [-5] | [1] | -70 | 40 | DP | 0.2 | OpenShort | | (-2) | -4 | 0 | 3 | 2 | -1.2,10 | 52 | | 42 | Nov/21 | 13 | 1470.21 | 1481.87 | 1498.45(-0.12) | 1492.05(-0.06) | 1487.99(-0.18) | 1487.94 | 0.3 | | 3 | 16(-2.2) | -10 | [-6] | [-10] | [2] | -70 | 6 | DP | -0 | OpenShort | | (-6) | -9 | 5 | 2 | -6 | -1.1,8 | 52 | | 43 | Nov/21 | 12 | 1470.21 | 1481.87 | 1500.31(-0.15) | 1492.99(-0.14) | 1490.62(-0.1) | 1486.35 | 0.3 | | 3 | 18(-3.1) | -20 | [-7] | [-8] | [-1] | -79 | 37 | DT | -0.4 | HoldShort | | (-6) | -5 | -0 | -5 | -0 | -1.3,4 | 52 | | 44 | Nov/21 | 11 | 1470.21 | 1481.87 | 1502.61(-0.16) | 1495.09(-0.05) | 1492.08(-0.1) | 1486.53 | 0.3 | | 3 | 21(-2.1) | -25 | [-8] | [-6] | [-3] | -79 | 25 | DT | -0.5 | HoldShort | | (-8) | -5 | 4 | -11 | -20 | -1.3,4 | 52 | | 45 | Nov/21 | 10 | 1470.21 | 1481.87 | 1505.07(-0.14) | 1495.83(-0.09) | 1493.5(-0.12) | 1485.27 | 0.3 | | 3 | 24(0) | -40 | [-7] | [-8] | [-12] | -77 | -19 | DT | -0.6 | HoldShort | | (-8) | -6 | -28 | -0 | -20 | -1.5,11 | 52 | | | | |
| 46 | Nov/21 | 9 | 1470.21 | 1481.87 | 1507.22(-0.09) | 1497.24(-0.07) | 1495.34(-0.05) | 1493.96 | 0.4 | | 3 | 24(-0.4) | -10 | [-4] | [-3] | [-6] | -63 | -12 | DT | -0.1 | OpenShort? | | (-6) | -3 | -21 | 5 | 2 | -1,12 | 52 | | 47 | Nov/18 | 15 | 1472.24 | 1472.71 | 1508.64(-0.09) | 1498.25(-0.04) | 1496.1(0.06) | 1500.47 | 0.5 | | 1 | 24(-0.1) | -0 | [-4] | [3] | [10] | -47 | 55 | UR | 0.3 | SmallShort? | | (-4) | 3 | 20 | 11 | 19 | -0.6,18 | 49 | | 48 | Nov/18 | 14 | 1472.24 | 1472.71 | 1510.03(-0.11) | 1498.89(-0.09) | 1495.24(-0.2) | 1494.3 | 0.4 | | 1 | 24(0.3) | -25 | [-5] | [-11] | [-3] | -76 | -39 | DT | -0.1 | HoldShort | | (-6) | -10 | 4 | -25 | -5 | -1.1,2 | 49 | | 49 | Nov/18 | 13 | 1472.24 | 1472.71 | 1511.63(-0.1) | 1500.17(-0.09) | 1495.24(0) | 1492.9 | 0.3 | | 1 | 24(0.7) | -20 | [-5] | [-1] | [-6] | -78 | -19 | DT | -0.4 | HoldShort | | (-5) | 0 | -1 | -26 | -13 | -1.3,5 | 49 | | 50 | Nov/18 | 12 | 1472.24 | 1472.71 | 1513.17(-0.13) | 1501.52(-0.07) | 1498.2(-0.07) | 1493.33 | 0.4 | | 1 | 23(0.4) | -45 | [-6] | [-4] | [-13] | -80 | -17 | DT | -0.4 | HoldShort | | (-5) | -3 | -20 | -27 | -20 | -1.5,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|