Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1527.5600 (0.82%) ($1512.1000 - $1533.8900) on Mon. Nov. 28, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   77
Latest Price   $1527.5600(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.3% a day on average for past five trading days.
Weekly Trend   CMG advances 2.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(34%)    QQQ(34%)    IVW(32%)    SPY(32%)    ONLN(31%)
Factors Impacting CMG price   CMG will decline at least -1.01% in a week (0% probabilities).
TBT(-7%)    SHY(-4%)    VIXM(-3%)    XLE(-2%)    VXX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0.7 ()
Intraday Trend 0.8%

5 Day Moving Average   $1510.38(1.14%)
10 Day Moving Average   $1511.15(1.09%)
20 Day Moving Average   $1473.36(3.68%)
To recent high   -12.6%
To recent low   11%
Market Cap   $42.759b

$. CMG price fluctuates within 3.6% (three month std-dev: 2.02%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.16%(100%) Sample size 1 Average positive next three day return: 0.22%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.6%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221228

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_28_2022	1538.37	1473.36	1511.15	1510.38	1509.83	1516.77	1527.56(0.82%)	UT	HoldLong	65	0.3	259	30	282	190	0.16	39%	0.12	2.2	2.02%	0.7	1	77	1.4
2	Nov_25_2022	1536.46	1471.73	1508.87	1505.36	1502.09	1510.15	1515.2(0.42%)	UT	OpenLong	75	0.2	195	30	202	174	0.09	39%	0.23	-4.5	2.03%	0	0.8	75	1.3
3	Nov_23_2022	1532.88	1469.07	1504.75	1501.09	1500.69	1502.89	1508.83(0.19%)	UT	HoldLong	65	0.2	237	10	248	205	0.15	39%	0.1	-13.2	2.03%	1.2	0.8	76	1.4
4	Nov_22_2022	1531.42	1467.15	1492.67	1504.63	1498.52	1494.02	1505.9(0.77%)	N/A	N/A	0	0	-158	-30	-217	21	0.2	39%	-0.02	-14.6	2.03%	2	0.7	70	1.3
5	Nov_21_2022	1531.68	1470.21	1481.87	1508.14	1505.65	1498.49	1494.39(-0.54%)	DT	OpenShort	-75	-0.2	-221	-40	-289	-18	0.19	39%	0.12	-9.6	2.04%	-0.7	0.4	52	1.6

6	Nov_18_2022	1529.79	1472.24	1472.71	1511.89	1517.6	1503.01	1502.48(0.58%)	DP	OpenShort	-75	-0.2	-205	-60	-266	-21	0.2	39%	0.13	-7.2	2.05%	-0.6	0.5	49	2.1
7	Nov_17_2022	1527.81	1474.03	1462.54	1512.66	1519.44	1512.81	1493.83(-2.14%)	DT	OpenShort	-75	-0.3	-366	-20	-450	-112	0.23	39%	0.14	-3.7	2.05%	-1.9	0.3	47	2.4
8	Nov_16_2022	1525.74	1475.71	1452.6	1508.08	1518.06	1532.19	1526.55(0.2%)	UT	OpenLong	75	0.3	412	90	470	239	0.2	41%	0.16	-7.5	2.04%	-1	0.8	57	2.5
9	Nov_15_2022	1523.34	1475.19	1440.21	1477.94	1497.71	1526.07	1523.47(0.68%)	UT	OpenLong	75	0.7	984	170	1156	466	0.28	41%	0.13	-20.5	2.04%	0.1	0.8	55	1.8
10	Nov_14_2022	1521.4	1475.6	1434.2	1451.17	1457.24	1503.93	1513.12(0.45%)	UT	OpenLong	75	1	1095	240	1301	475	0.26	41%	0.12	-28.5	2.05%	0.9	0.6	40	2.3

11	Nov_11_2022	1519.54	1476.5	1431.1	1427.82	1427.03	1469.36	1506.35(2.41%)	UT	OpenLong	75	1.3	1502	210	1790	636	0.44	41%	0.14	-34.5	2.07%	1.2	0.5	44	2.6
12	Nov_10_2022	1517.35	1476.3	1429.33	1406.06	1402.56	1410.54	1470.92(6.91%)	UT	OpenLong	75	1	658	30	807	209	0.4	38%	0.14	-41.1	2.05%	2	-0.1	40	0.9
13	Nov_9_2022	1515.16	1480.3	1428.09	1390.25	1391.26	1384.71	1375.82(-0.99%)	DT	OpenShort	-75	-0.2	-343	-30	-357	-302	0.23	24%	0.08	-44.5	1.86%	-1.1	-1.6	29	-0.8
14	Nov_8_2022	1514	1488.06	1438.33	1396.69	1396.61	1394.58	1389.64(-0.48%)	DT	OpenShort	-75	-0.1	-308	-10	-314	-289	0.28	24%	-0.08	-45.4	1.87%	0.7	-1.6	32	-1.2
15	Nov_7_2022	1515.27	1493.72	1456.97	1414.3	1410	1397.81	1396.37(-0.09%)	DT	OpenShort	-75	-0.3	-401	-70	-432	-309	0.25	24%	0.1	-44.2	1.88%	0.3	-1.7	31	-0.2

16	Nov_4_2022	1513.73	1498.38	1471.84	1434.69	1434.71	1398.63	1397.57(0.41%)	DP	OpenShort	-75	-0.7	-935	-180	-1066	-541	0.26	24%	0.12	-40.2	1.88%	-0.6	-2	31	-0.6
17	Nov_3_2022	1511.86	1503.13	1487.26	1456.18	1461.28	1422.19	1391.87(-1.14%)	DT	OpenShort	-75	-1.4	-1408	-180	-1632	-737	0.38	24%	0.08	-35	1.88%	-1.2	-2.4	37	0.5
18	Nov_2_2022	1510.58	1509.69	1502.43	1471.19	1481.88	1470.8	1407.98(-4.72%)	DT	OpenShort	-75	-1.6	-783	-30	-900	-431	0.53	24%	0.14	-35.3	1.9%	-2	-2.6	34	0.5
19	Nov_1_2022	1508.5	1515.82	1515.31	1484.8	1488.98	1500.38	1477.72(-1.38%)	N/A	N/A	0	-0.2	99	60	133	-5	0.28	28%	0.17	-38.8	1.81%	-0.7	-1.2	46	1.2
20	Oct_31_2022	1506	1518.86	1522.13	1506.06	1492.35	1492.97	1498.33(-0.44%)	UD	OpenLong	75	-0.3	109	-20	135	30	0.3	28%	0.12	-21.6	1.81%	0.6	-0.7	53	2.2

21	Oct_28_2022	1504.15	1519.37	1526.62	1515.57	1509.43	1477.58	1505(2.59%)	DP	OpenShort	-75	-0.4	-585	-160	-688	-275	0.38	28%	0.09	-17.2	1.82%	0.6	-0.5	56	1.4
22	Oct_27_2022	1502.77	1519.42	1527.42	1524.53	1527.21	1491.74	1466.94(-0.62%)	DT	OpenShort	-75	-1.9	-1395	-160	-1646	-641	0.53	50%	0.06	-17	1.8%	-1.1	-1.7	52	1.8
23	Oct_26_2022	1501.81	1523.42	1536.99	1538.38	1542.77	1541.28	1476.03(-6.82%)	DT	OpenShort	-75	-2.1	-415	0	-497	-168	1.02	50%	0.06	-11.4	2.56%	-2.2	-1.6	48	1.3
24	Oct_25_2022	1500.94	1527.99	1542.53	1548.62	1549.05	1562.68	1584.02(2.47%)	UT	OpenLong	75	1.3	445	60	511	248	0.63	60%	0.14	-17.8	2.41%	1.6	2	60	1.4
25	Oct_24_2022	1498.82	1525.35	1533.22	1540.61	1539.07	1544.26	1545.84(-0.26%)	UD	OpenLong	75	0.2	145	20	161	95	0.39	57%		-58.8	2.4%	1.1	0.8	51	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.