|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1584.0200
CMG Daily Change: 0.45% Daily StdDev 2.05% CMG EMA_5_Trend: 1.64% 10Minute StdDev: $37.2502
Latest Price : $1513.12(0.45%) | Wed. Nov 16, 2022($8.8) Tue. Nov 15, 2022($12.5) Mon. Nov 14, 2022($24.2) Fri. Nov 11, 2022($45.9) Thu. Nov 10, 2022($32.5) Wed. Nov 9, 2022($9.6) Tue. Nov 8, 2022($6.7) Mon. Nov 7, 2022($8.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 1475.6 | 1434.2 | 1493.3(0.38) | 1521.72(0.17) | 1530.21(0.08) | 1525.54 | 0.8 | | -9 | 55(-5.5) | -15 | [19] | [13] | [-13] | 66 | -95 | CR | -0.1 | HoldShort? | | (19) | 4 | -31 | -6 | -18 | 0.9,93 | 40 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1475.6(daily_ema_20 -3.27%)
Support Levels: 1521.72(hourly_sma_10 -0.25%) 1493.3(hourly_sma_20 -2.11%) 1434.2(weak_daily_ema_10 -5.99%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 1475.6 | 1434.2 | 1487.63(0.53) | 1519.1(0.26) | 1528.96(0.3) | 1534.06 | 0.9 | | -9 | 61(-8.7) | 10 | [26] | [28] | [-1] | 79 | -91 | CR | 0.1 | OpenShort | | (24) | 15 | -5 | 0 | 14 | 1.2,99 | 40 | | 3 | Nov/14 | 13 | 1475.6 | 1434.2 | 1479.73(0.53) | 1515.1(0.24) | 1524.36(0.41) | 1535.48 | 1 | | -9 | 69(-5.2) | 30 | [26] | [33] | [6] | 83 | 4 | UT | 0.3 | HoldLong | | (32) | 20 | 7 | 3 | 20 | 1.3,100 | 40 | | 4 | Nov/14 | 12 | 1475.6 | 1434.2 | 1471.9(0.52) | 1511.54(0.34) | 1518.17(0.21) | 1533.47 | 0.9 | | -9 | 75(-2.8) | 30 | [25] | [26] | [16] | 83 | 8 | UT | 0.3 | HoldLong | | (31) | 10 | 40 | 3 | 20 | 1.3,100 | 40 | | 5 | Nov/14 | 11 | 1475.6 | 1434.2 | 1464.25(0.48) | 1506.47(0.4) | 1514.98(0.12) | 1522.51 | 0.8 | | -9 | 77(-1.9) | 15 | [23] | [22] | [4] | 78 | 6 | UT | 0.2 | HoldLong | | (28) | 6 | 14 | 1 | -9 | 1.2,98 | 40 | | | | |
| 6 | Nov/14 | 10 | 1475.6 | 1434.2 | 1457.25(0.48) | 1500.47(0.46) | 1513.12(0.31) | 1518.68 | 0.7 | | -9 | 79(-0.4) | 30 | [23] | [33] | [7] | 75 | 67 | UT | 0.1 | HoldLong | | (27) | 15 | 25 | -5 | -7 | 1.2,95 | 40 | | 7 | Nov/14 | 9 | 1475.6 | 1434.2 | 1450.26(0.47) | 1493.56(0.4) | 1508.42(0.17) | 1511.82 | 0.6 | | -9 | 80(-1.5) | 20 | [23] | [25] | [7] | 75 | 46 | UT | 0.1 | HoldLong? | | (26) | 8 | 26 | -5 | -6 | 1.2,95 | 40 | | 8 | Nov/11 | 15 | 1476.5 | 1431.1 | 1443.44(0.47) | 1487.55(0.41) | 1505.85(0.05) | 1504.68 | 0.5 | | -10 | 81(-0.9) | -30 | [23] | [19] | [-17] | 76 | 19 | CR | -0 | OpenShort? | | (27) | 2 | -48 | -4 | -7 | 1.2,96 | 44 | | 9 | Nov/11 | 14 | 1476.5 | 1431.1 | 1436.74(0.44) | 1481.44(0.53) | 1505.09(0.49) | 1517.74 | 0.7 | | -10 | 82(4.7) | 25 | [21] | [42] | [10] | 90 | 283 | UT | 0.2 | OpenLong | | (30) | 24 | 17 | -1 | 20 | 1.6,100 | 44 | | 10 | Nov/11 | 13 | 1476.5 | 1431.1 | 1430.48(0.44) | 1473.58(0.6) | 1497.75(0.68) | 1513.25 | 0.6 | | -10 | 77(5) | 25 | [21] | [53] | [22] | 91 | 344 | UT | 0.3 | OpenLong | | (24) | 33 | 54 | -5 | 20 | 1.7,98 | 44 | | | | |
| 11 | Nov/11 | 12 | 1476.5 | 1431.1 | 1424.23(0.35) | 1464.8(0.6) | 1487.67(0.61) | 1498.69 | 0.4 | | -10 | 72(4.9) | 25 | [17] | [49] | [6] | 88 | 349 | UT | 0.2 | OpenLong | | (23) | 30 | 14 | -6 | 20 | 1.6,98 | 44 | | 12 | Nov/11 | 11 | 1476.5 | 1431.1 | 1419.25(0.32) | 1456.13(0.82) | 1478.62(0.64) | 1494.88 | 0.3 | | -10 | 68(5.8) | 20 | [16] | [55] | [-5] | 94 | 390 | CR | 0.4 | OpenShort | | (20) | 31 | -19 | -2 | 15 | 1.8,99 | 44 | | 13 | Nov/11 | 10 | 1476.5 | 1431.1 | 1414.68(0.38) | 1444.31(0.87) | 1469.18(0.83) | 1499.94 | 0.4 | | -10 | 62(8.8) | 25 | [18] | [66] | [29] | 105 | 449 | UT | 0.8 | HoldLong | | (20) | 40 | 63 | 2 | 20 | 2.2,100 | 44 | | 14 | Nov/11 | 9 | 1476.5 | 1431.1 | 1409.3(0.33) | 1431.91(0.69) | 1457.09(0.53) | 1483.04 | 0.1 | | -10 | 53(6.3) | 25 | [16] | [47] | [34] | 105 | 349 | UT | 0.8 | HoldLong? | | (18) | 26 | 78 | 0 | 20 | 2.2,100 | 44 | | 15 | Nov/10 | 15 | 1476.3 | 1429.33 | 1404.66(0.26) | 1422.03(0.57) | 1449.41(0.52) | 1462.53 | -0.2 | | -13 | 47(6.2) | 25 | [13] | [42] | [18] | 100 | 297 | UT | 0.5 | HoldLong? | | (16) | 25 | 36 | -3 | 20 | 2,100 | 40 | | | | |
| 16 | Nov/10 | 14 | 1476.3 | 1429.33 | 1401.01(0.21) | 1413.99(0.51) | 1441.88(0.59) | 1453.12 | -0.4 | | -13 | 40(4.6) | 25 | [10] | [44] | [13] | 100 | 316 | UT | 0.4 | HoldLong | | (13) | 29 | 21 | -8 | 20 | 2,100 | 40 | | 17 | Nov/10 | 13 | 1476.3 | 1429.33 | 1398.04(0.19) | 1406.88(0.54) | 1433.48(0.99) | 1447.67 | -0.4 | | -13 | 36(4.5) | 20 | [9] | [64] | [14] | 105 | 400 | UT | 0.6 | HoldLong | | (11) | 48 | 19 | 4 | 20 | 2.2,100 | 40 | | 18 | Nov/10 | 12 | 1476.3 | 1429.33 | 1395.38(0.21) | 1399.35(0.53) | 1419.48(0.92) | 1442.58 | -0.5 | | -13 | 31(5.1) | 25 | [10] | [60] | [13] | 108 | 358 | UT | 1.1 | HoldLong | | (10) | 45 | 6 | 17 | 20 | 2.3,100 | 40 | | 19 | Nov/10 | 11 | 1476.3 | 1429.33 | 1392.52(0.21) | 1391.93(0.34) | 1406.49(0.87) | 1441.13 | -0.5 | | -13 | 26(6.3) | 25 | [10] | [53] | [44] | 123 | 357 | UT | 2.1 | HoldLong | | (12) | 42 | 62 | 58 | 20 | 2.9,100 | 40 | | 20 | Nov/10 | 10 | 1476.3 | 1429.33 | 1389.54(0.13) | 1387.23(0.25) | 1394.36(0.58) | 1425.16 | -0.8 | | -13 | 20(4) | 5 | [6] | [36] | [36] | 94 | 274 | RG | 2.4 | SmallShort | | (9) | 28 | 53 | 45 | 20 | 2.8,74 | 40 | | | | |
| 21 | Nov/10 | 9 | 1476.3 | 1429.33 | 1387.79(0.09) | 1383.75(0.1) | 1386.27(0.43) | 1411.64 | -1 | | -13 | 16(2.7) | 10 | [4] | [24] | [62] | 57 | 186 | RG | 2.5 | SmallShort? | | (5) | 21 | 141 | 31 | 20 | 2.3,49 | 40 | | 22 | Nov/9 | 15 | 1480.3 | 1428.09 | 1386.54(-0.07) | 1382.36(-0.2) | 1380.27(0.06) | 1376.75 | -1.6 | | -20 | 13(0.3) | -50 | [-3] | [-7] | [-2] | -51 | 4 | DT | -0.4 | OpenShort? | | (-2) | 3 | -9 | -3 | 12 | -1.1,27 | 29 | | 23 | Nov/9 | 14 | 1480.3 | 1428.09 | 1387.5(-0.05) | 1385.14(-0.11) | 1379.4(0.14) | 1378.96 | -1.6 | | -20 | 13(0.2) | -50 | [-3] | [0] | [-2] | -42 | 23 | DT | -0.1 | OpenShort | | (-3) | 8 | -7 | 4 | -6 | -1,33 | 29 | | 24 | Nov/9 | 13 | 1480.3 | 1428.09 | 1387.5(-0) | 1386.72(-0.04) | 1377.42(-0.19) | 1380.81 | -1.5 | | -20 | 13(0.1) | -50 | [0] | [-15] | [-1] | -37 | -97 | DR | 0.4 | OpenShort | | (-3) | -10 | -6 | 13 | -19 | -0.9,36 | 29 | | 25 | Nov/9 | 12 | 1480.3 | 1428.09 | 1388.22(0.01) | 1387.24(-0.05) | 1380(-0.08) | 1382.39 | -1.5 | | -20 | 13(-0.3) | -50 | [1] | [-9] | [1] | -41 | -69 | RG | 0.3 | Wait | | (0) | -4 | 0 | 13 | -13 | -0.7,27 | 29 | | | | |
| 26 | Nov/9 | 11 | 1480.3 | 1428.09 | 1388.02(0.02) | 1387.98(-0.09) | 1381.13(-0.24) | 1382.45 | -1.5 | | -20 | 13(-0.6) | -45 | [1] | [-19] | [10] | -54 | -117 | RG | 0.2 | Wait | | (1) | -13 | 44 | -26 | -10 | -0.7,14 | 29 | | 27 | Nov/9 | 10 | 1480.3 | 1428.09 | 1387.7(-0.03) | 1389.17(-0.18) | 1384.4(-0.5) | 1371.48 | -1.7 | | -20 | 14(1.2) | -50 | [-2] | [-36] | [-7] | -77 | -212 | DT | -1.5 | OpenShort | | (-1) | -27 | 7 | -31 | -20 | -1.9,21 | 29 | | 28 | Nov/9 | 9 | 1480.3 | 1428.09 | 1388.13(-0.09) | 1391.65(-0.1) | 1391.33(-0.34) | 1369.66 | -1.7 | | -20 | 12(1.2) | -50 | [-5] | [-26] | [-48] | -79 | -126 | DT | -2.7 | OpenShort? | | (-2) | -18 | -99 | -50 | -20 | -2.3,29 | 29 | | 29 | Nov/8 | 15 | 1488.06 | 1438.33 | 1389.32(0.02) | 1393.11(0.09) | 1396.02(0.11) | 1394.5 | -1.6 | | -19 | 11(-0.8) | -35 | [1] | [3] | [4] | 23 | 47 | RG | -0.2 | Wait? | | (-1) | 6 | 26 | -19 | -11 | 0.7,55 | 32 | | 30 | Nov/8 | 14 | 1488.06 | 1438.33 | 1389.02(-0.04) | 1391.84(-0.01) | 1394.43(-0.04) | 1388.09 | -1.7 | | -19 | 12(-0.6) | -50 | [-2] | [-9] | [-17] | 17 | 19 | DT | -0.9 | OpenShort | | (0) | -2 | -42 | -9 | -18 | -0.1,69 | 32 | | | | |
| 31 | Nov/8 | 13 | 1488.06 | 1438.33 | 1389.61(-0.01) | 1391.92(0.09) | 1395.01(0.08) | 1398.57 | -1.5 | | -19 | 13(-0.4) | -50 | [-1] | [1] | [-2] | 72 | 89 | RG | 0.5 | Wait | | (0) | 4 | -20 | 21 | 16 | 1.2,92 | 32 | | 32 | Nov/8 | 12 | 1488.06 | 1438.33 | 1389.79(-0.01) | 1390.71(0.07) | 1393.93(0.15) | 1403.59 | -1.4 | | -19 | 13(-0.4) | -30 | [-1] | [4] | [18] | 80 | 145 | UR | 1.2 | SmallShort | | (0) | 8 | 33 | 20 | 20 | 1.8,85 | 32 | | 33 | Nov/8 | 11 | 1488.06 | 1438.33 | 1389.88(-0.03) | 1389.78(0.01) | 1391.78(0.11) | 1395.36 | -1.5 | | -19 | 13(-0.8) | -35 | [-2] | [-0] | [15] | 43 | 96 | UR | 0.4 | SmallShort | | (-2) | 6 | 34 | 7 | 20 | 0.7,75 | 32 | | 34 | Nov/8 | 10 | 1488.06 | 1438.33 | 1390.36(-0.03) | 1389.66(0.04) | 1390.27(0.08) | 1386.75 | -1.7 | | -19 | 14(-0.2) | -50 | [-2] | [-1] | [-5] | 9 | 19 | DT | -0.4 | OpenShort | | (-3) | 4 | -12 | 3 | -20 | -0.4,69 | 32 | | 35 | Nov/8 | 9 | 1488.06 | 1438.33 | 1390.84(-0.05) | 1389.12(0.08) | 1389.1(0.02) | 1389.86 | -1.6 | | -19 | 14(-0.6) | -50 | [-3] | [-3] | [-4] | 20 | 44 | DT | 0.1 | OpenShort? | | (-2) | 1 | -17 | 17 | -13 | -0.1,72 | 32 | | | | |
| 36 | Nov/7 | 15 | 1493.72 | 1456.97 | 1391.5(-0.02) | 1388.07(0.13) | 1388.83(0.09) | 1394.2 | -1.8 | | -14 | 15(-1.3) | -45 | [-1] | [3] | [4] | 22 | 61 | UR | 0.6 | SmallShort? | | (-2) | 5 | 2 | 21 | 3 | 0.3,64 | 31 | | 37 | Nov/7 | 14 | 1493.72 | 1456.97 | 1391.72(-0.12) | 1386.24(0.12) | 1387.52(-0.01) | 1393.66 | -1.8 | | -14 | 16(-5.1) | -50 | [-6] | [-4] | [12] | -1 | 123 | DP | 0.7 | OpenShort | | (-1) | -1 | 29 | 6 | 12 | 0.2,44 | 31 | | 38 | Nov/7 | 13 | 1493.72 | 1456.97 | 1393.36(-0.23) | 1384.58(-0.07) | 1387.71(-0.1) | 1386.48 | -1.9 | | -14 | 21(-9.2) | -50 | [-12] | [-15] | [7] | -32 | 146 | DP | -0.1 | OpenShort | | (-8) | -5 | 18 | -3 | 20 | -0.6,33 | 31 | | 39 | Nov/7 | 12 | 1493.72 | 1456.97 | 1396.55(-0.21) | 1385.55(-0.05) | 1389.06(-0.01) | 1382.02 | -2 | | -14 | 31(-3.9) | -50 | [-11] | [-9] | [-9] | -41 | 100 | DT | -0.4 | OpenShort | | (-14) | -1 | -23 | -4 | -7 | -0.9,32 | 31 | | 40 | Nov/7 | 11 | 1493.72 | 1456.97 | 1399.52(-0.19) | 1386.26(-0.07) | 1389.25(0.14) | 1387.78 | -1.9 | | -14 | 34(-3.5) | -50 | [-10] | [-2] | [4] | -18 | 136 | DP | -0.1 | OpenShort | | (-11) | 7 | 1 | 8 | 20 | -0.6,47 | 31 | | | | |
| 41 | Nov/7 | 10 | 1493.72 | 1456.97 | 1402.21(-0.24) | 1387.29(-0.14) | 1387.27(0.11) | 1387.54 | -1.9 | | -14 | 38(-3.6) | -50 | [-13] | [-6] | [-6] | -23 | 157 | DT | 0 | OpenShort | | (-12) | 6 | -30 | 15 | 20 | -0.7,45 | 31 | | 42 | Nov/7 | 9 | 1493.72 | 1456.97 | 1405.54(-0.22) | 1389.28(-0.05) | 1385.8(0.31) | 1395.06 | -1.8 | | -14 | 42(-5.1) | -50 | [-12] | [8] | [10] | -28 | 214 | UR | 0.4 | SmallShort? | | (-11) | 17 | 9 | 17 | 20 | -0.5,35 | 31 | | 43 | Nov/4 | 15 | 1498.38 | 1471.84 | 1408.61(-0.25) | 1389.98(-0.07) | 1381.45(-0.03) | 1392.9 | -2.1 | | -12 | 47(-8.6) | -50 | [-13] | [-12] | [19] | -42 | 122 | DP | 0.4 | OpenShort? | | (-14) | -2 | 42 | 13 | 20 | -0.6,23 | 31 | | 44 | Nov/4 | 14 | 1498.38 | 1471.84 | 1412.11(-0.37) | 1390.97(-0.12) | 1381.88(-0.1) | 1382.45 | -2.3 | | -12 | 55(-6.6) | -50 | [-20] | [-18] | [4] | -69 | 121 | DP | 0 | OpenShort | | (-17) | -5 | 16 | 5 | -20 | -1,6 | 31 | | 45 | Nov/4 | 13 | 1498.38 | 1471.84 | 1417.35(-0.4) | 1392.58(-0.17) | 1383.29(-0.3) | 1378.57 | -2.3 | | -12 | 62(-4.9) | -50 | [-21] | [-31] | [0] | -79 | 41 | DT | -0.1 | HoldShort | | (-22) | -16 | 11 | -2 | -20 | -1.2,1 | 31 | | | | |
| 46 | Nov/4 | 12 | 1498.38 | 1471.84 | 1423.01(-0.4) | 1394.97(-0.17) | 1387.39(-0.41) | 1375.89 | -2.4 | | -12 | 67(-2.1) | -50 | [-21] | [-36] | [-7] | -82 | -44 | DT | -0.3 | HoldShort | | (-24) | -22 | -6 | 0 | -20 | -1.4,3 | 31 | | 47 | Nov/4 | 11 | 1498.38 | 1471.84 | 1428.77(-0.38) | 1397.33(-0.35) | 1393.04(-0.41) | 1377.44 | -2.4 | | -12 | 69(-0.2) | -50 | [-20] | [-41] | [-27] | -85 | -94 | DT | -0.4 | HoldShort | | (-23) | -22 | -73 | -4 | -20 | -1.5,3 | 31 | | 48 | Nov/4 | 10 | 1498.38 | 1471.84 | 1434.21(-0.34) | 1402.26(-0.4) | 1398.72(-0.14) | 1395.8 | -2 | | -12 | 69(-1.7) | -50 | [-18] | [-27] | [9] | -74 | 23 | DP | -0.1 | OpenShort | | (-18) | -7 | 29 | -25 | 20 | -1.1,4 | 31 | | 49 | Nov/4 | 9 | 1498.38 | 1471.84 | 1439.13(-0.35) | 1407.87(-0.35) | 1400.7(-0.08) | 1388.63 | -2.1 | | -12 | 71(-0.4) | -50 | [-19] | [-23] | [-20] | -83 | -35 | DT | -0.3 | HoldShort? | | (-21) | -4 | -41 | -28 | -16 | -1.4,2 | 31 | | 50 | Nov/3 | 15 | 1503.13 | 1487.26 | 1444.25(-0.38) | 1412.78(-0.31) | 1401.87(-0.06) | 1398.78 | -2.3 | | -11 | 71(-10.1) | -50 | [-20] | [-21] | [-10] | -74 | 39 | DT | -0.1 | OpenShort? | | (-19) | -3 | -17 | -25 | -5 | -1.2,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|