Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1531.9900      One month high (close): $1747.9400

CMG Daily Change: 0.46%   Daily StdDev 2.49%   CMG EMA_5_Trend: -2%   10Minute StdDev: $9.6148

Latest Price :  $1539(0.46%)

Thu. Sep 29, 2022($12.5)   Wed. Sep 28, 2022($13.4)   Tue. Sep 27, 2022($9.3)   Mon. Sep 26, 2022($14.1)   Fri. Sep 23, 2022($46)   Thu. Sep 22, 2022($51.6)   Wed. Sep 21, 2022($9.8)   Tue. Sep 20, 2022($6.2)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.4%(46%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2715   1651.37  1636.93  1546.23(-0.09 1542.47(-0.03 1536.7(-0.171537.23-1.8    -714(-1.2)-50[-4][-11][1]-64-8DP0.1OpenShort?    (-2)-780-14-1,1132

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1542.47(hourly_sma_10 0.34%)   1546.23(hourly_sma_20 0.59%)   1636.93(daily_ema_10 6.49%)   1651.37(daily_ema_20 7.43%)  
 
2Sep/2714   1651.37  1636.93  1547.55(-0.18 1542.95(-0.08 1539.29(-0.291534.02-1.8    -715(-4.6)-50[-7][-18][-5]-8028DT-0.5HoldShort    (-4)-121-20-20-1.4,532
3Sep/2713   1651.37  1636.93  1550.38(-0.16 1544.26(-0.17 1543.83(-0.151533.68-1.8    -720(-1.9)-50[-6][-14][-2]-7025DT-0.8OpenShort    (-7)-66-17-11-1.3,1332
4Sep/2712   1651.37  1636.93  1552.81(-0.18 1546.93(-0.24 1546.17(-0.211531.12-1.9    -722(-0.8)-50[-7][-18][-17]-640DT-1.1OpenShort    (-6)-8-39-11-20-1.6,2632
5Sep/2711   1651.37  1636.93  1555.56(-0.13 1546.93(0)  1549.4(0.081547.47-1.6    -722(-3)-50[-5][-1][-2]-19115DT-0.1OpenShort    (-4)3-1012-11-0.6,4632
 
6Sep/2710   1651.37  1636.93  1557.64(-0.17 1550.55(0.06 1548.17(0.061551.81-1.5    -725(-3.9)-50[-7][-1][-1]-20164DT0.2OpenShort    (-5)2-714-11-0.4,4032
7Sep/279   1651.37  1636.93  1560.31(-0.18 1549.65(0.1 1547.23(0.161554.91-1.5    -729(-5.2)-50[-7][3][9]-30212UR0.4SmallShort?    (-6)621108-0.3,2832
8Sep/2615   1657.1  1653.78  1563.13(-0.31 1548.09(0.03 1544.7(-0.181545.89-1.9    -634(-12.6)-50[-12][-14][-0]-55182DT0.1OpenShort?    (-8)-731-15-0.8,1541
9Sep/2614   1657.1  1653.78  1567.95(-0.44 1547.59(-0.08 1547.47(-0.271544.88-1.9    -647(-15.1)-50[-18][-21][1]-61263DP-0.1OpenShort    (-12)-113-33-0.8,941
10Sep/2613   1657.1  1653.78  1574.85(-0.45 1548.8(-0.07 1551.73(-0.071543.69-1.9    -662(-10.6)-50[-18][-13][-1]-61279DT-0.2OpenShort    (-17)-30-5-7-0.8,941
 
11Sep/2612   1657.1  1653.78  1581.91(-0.5 1549.95(-0.14 1552.85(0.051543.71-1.9    -673(-10.5)-50[-20][-10][-2]-57326DT-0.2OpenShort    (-17)2-4-10-0.9,1641
12Sep/2611   1657.1  1653.78  1589.8(-0.52 1552.12(-0.29 1552.02(0.021545.36-1.9    -683(-9)-50[-21][-14][-9]-51300DT-0.1OpenShort    (-19)1-36720-0.9,2241
13Sep/2610   1657.1  1653.78  1598.15(-0.46 1556.65(-0.13 1551.77(0.271560.87-1.6    -692(-7.8)-50[-19][-0][2]-46353UR0.2SmallShort    (-18)11-111220-0.7,2241
14Sep/269   1657.1  1653.78  1605.59(-0.43 1558.62(-0.12 1547.58(0.111565.63-1.5    -6100(-4.9)-35[-17][-6][19]-54256DP0.3OpenShort?    (-18)4391020-0.7,1441
15Sep/2315   1662.78  1676  1612.54(-0.47 1560.49(-0.27 1545.87(-0.081549.11-2.2    -2105(-15.6)-40[-19][-16][9]-72108DP0.1OpenShort?    (-18)-32356-1,347
 
16Sep/2314   1662.78  1676  1620.15(-0.49 1564.76(-0.4 1547.12(-0.331539.37-2.3    -2121(1.2)-50[-20][-29][-4]-83-52DT-0.1OpenShort    (-19)-13-72-20-1.3,047
17Sep/2313   1662.78  1676  1628.11(-0.44 1571.02(-0.45 1552.3(-0.591542.37-2.3    -2119(3.7)-50[-18][-40][-2]-85-208DT-0.2OpenShort    (-18)-2412-20-1.4,047
18Sep/2312   1662.78  1676  1635.36(-0.45 1578.19(-0.64 1561.55(-0.531542.03-2.3    -2116(5.8)-50[-18][-42][-13]-88-221DT-0.3OpenShort    (-17)-21-342-20-1.5,047
19Sep/2311   1662.78  1676  1642.68(-0.42 1588.39(-0.78 1569.82(-0.341556.46-2    -2110(4.6)-50[-17][-37][3]-88-152DP-0.2OpenShort    (-15)-143020-1.5,047
20Sep/2310   1662.78  1676  1649.62(-0.42 1600.93(-0.81 1575.2(-0.471555.03-2.1    -2105(7.3)-50[-17][-42][-10]-91-237DT-0.4OpenShort    (-16)-19-242-20-1.7,247
 
21Sep/239   1662.78  1676  1656.61(-0.38 1614(-0.83 1582.66(-0.451565.17-1.9    -298(7.3)-50[-15][-42][-20]-93-256DT-0.3OpenShort?    (-15)-18-554-20-1.8,247
22Sep/2215   1668.66  1693.61  1662.91(-0.32 1627.49(-0.74 1589.74(-0.321588.97-1.7    191(-5.5)-45[-13][-33][5]-88-176DP-0OpenShort?    (-12)-13158-9-1.6,251
23Sep/2214   1668.66  1693.61  1668.24(-0.35 1639.64(-0.78 1594.82(-0.751582.66-1.8    196(8.6)-50[-14][-51][-6]-98-334DT-0.3OpenShort    (-13)-30-38-20-1.9,051
24Sep/2213   1668.66  1693.61  1674.17(-0.34 1652.52(-0.73 1606.88(-1.231583.77-1.8    188(11.9)-50[-14][-69][-15]-105-504DT-0.6HoldShort    (-14)-49-1711-20-2.2,051
25Sep/2212   1668.66  1693.61  1679.85(-0.3 1664.66(-0.65 1626.84(-1.121591.37-1.7    176(13.2)-50[-12][-63][-20]-113-505DT-1HoldShort    (-12)-45-2410-20-2.5,051
 
26Sep/2211   1668.66  1693.61  1684.98(-0.28 1675.53(-0.58 1645.3(-1.221601.93-1.4    162(15.9)-50[-11][-65][-27]-123-518DT-1.5HoldShort    (-11)-49-28-15-20-2.9,051
27Sep/2210   1668.66  1693.61  1689.65(-0.24 1685.38(-0.43 1665.58(-1.141614.42-1.2    147(17.6)-50[-10][-59][-43]-138-499DT-2.4HoldShort    (-9)-45-64-31-20-3.5,051
28Sep/229   1668.66  1693.61  1693.75(-0.16 1692.65(-0.26 1684.72(-0.791643.28-0.5    129(13)-50[-6][-41][-51]-143-341DT-3.1HoldShort?    (-6)-32-84-64-20-3.7,051
29Sep/2115   1671.98  1706.65  1696.51(-0.03 1696.98(-0.06 1698.17(-0.221682.350.2    616(-0.2)0[-1][-11][-15]-79-108RG-2.1SmallLong?    (-2)-9-5-58-20-1.9,1965
30Sep/2114   1671.98  1706.65  1697.05(-0.02 1698(-0.07 1701.88(-0.231684.670.3    616(1.2)-15[-1][-11][-24]-44-114DT-2.5OpenShort    (-2)-10-36-50-20-1.8,5165
 
31Sep/2113   1671.98  1706.65  1697.35(0.06 1699.26(0.05 1705.85(0.041701.430.7    615(-2.2)30[3][3][-8]49-38CR-0.7HoldShort    (2)2-19-11-20.6,8465
32Sep/2112   1671.98  1706.65  1696.28(0.09 1698.36(0.09 1705.25(0.271710.530.9    617(0.2)50[4][14][4]9655UT0.7HoldLong    (3)11-314201.9,9865
33Sep/2111   1671.98  1706.65  1694.78(0.09 1696.83(0.07 1700.58(0.31711.850.9    617(1.8)50[4][14][14]10784UT1.5HoldLong    (4)121727202.3,9965
34Sep/2110   1671.98  1706.65  1693.25(0.05 1695.67(0.03 1695.51(0.071703.940.7    615(0.2)45[2][4][10]8221UT1.3HoldLong    (3)3637201.6,9265
35Sep/219   1671.98  1706.65  1692.43(0.03 1695.11(0.04 1694.24(0.091701.050.7    615(0.8)40[1][5][7]5342UT1.1OpenLong?    (2)4521171.3,7065
 
36Sep/2015   1670.46  1708.97  1691.98(0.03 1694.44(0.03 1692.67(0.081698.560.6    814(0.5)50[1][5][9]2729UT1OpenLong?    (1)3242101.1,4968
37Sep/2014   1670.46  1708.97  1691.41(-0.06 1693.86(-0.06 1691.34(-0.111687.560.4    814(-1.9)20[-3][-5][-4]-2818RG-0.6Wait    (0)-5-1-14-14-0.6,3768
38Sep/2013   1670.46  1708.97  1692.49(-0.08 1694.91(-0.07 1693.21(-0.161687.880.4    816(-3.1)5[-3][-8][-8]-1117RG-0.8SmallLong    (-2)-7-16-8-13-0.7,5768
39Sep/2012   1670.46  1708.97  1693.78(-0.07 1694.91(0)  1693.21(0) 1695.530.6    819(-4.3)25[-3][0][1]2090UR-0SmallShort    (-2)042-10.2,6568
40Sep/2011   1670.46  1708.97  1695(-0.06 1696.04(0.03 1695.86(-0.031693.830.5    823(-1.7)25[-3][-0][-1]1351RG-0.2Wait    (-3)-13-1-16-0.1,6568
 
41Sep/2010   1670.46  1708.97  1696.07(-0.07 1695.52(0.09 1696.37(0.021692.540.5    825(-2.4)20[-3][3][-3]1265RG-0.4Wait    (-3)1-78-20-0.3,6968
42Sep/209   1670.46  1708.97  1697.25(-0.08 1694.03(0.08 1696.02(-0.031695.610.6    827(-2.3)20[-3][1][-3]1473RG-0Wait?    (-3)-1-1312-12-0.1,6668
43Sep/1915   1667.42  1703.31  1698.59(-0.04 1692.73(0.11 1696.61(0.021701.620.8    729(-1.2)45[-2][4][7]1672UR0.4SmallShort?    (-2)11214130.2,6162
44Sep/1914   1667.42  1703.31  1699.28(-0.06 1690.81(0.07 1696.22(0.011696.270.7    731(-1.1)30[-3][3][2]-1351UR0SmallShort    (-2)0319-0.2,4262
45Sep/1913   1667.42  1703.31  1700.24(-0.07 1689.67(0.01 1696.07(0.0916950.6    732(-1)35[-3][5][3]-2175UR-0.1SmallShort    (-3)44118-0.4,3962
 
46Sep/1912   1667.42  1703.31  1701.4(-0.09 1689.48(0.03 1694.6(0.151693.340.6    733(-1.5)35[-4][7][-1]-2596RG-0.1Wait    (-3)6-878-0.6,4062
47Sep/1911   1667.42  1703.31  1702.96(-0.1 1689(-0.06 1692.11(0.21696.820.7    734(-2.7)25[-4][7][5]-17131UR0.3SmallShort    (-3)8-61920-0.4,4362
48Sep/1910   1667.42  1703.31  1704.7(-0.08 1690.04(-0.08 1688.78(0.221699.790.7    737(-2)35[-3][8][6]-23124UR0.7SmallShort    (-4)98-820-0.3,3562
49Sep/199   1667.42  1703.31  1706.14(-0.07 1691.34(-0.15 1685.14(0.111696.190.7    739(-0.1)50[-3][2][8]-4650UR0.6SmallShort?    (-4)519-1520-0.6,1962
50Sep/1615   1665.51  1695.27  1707.39(-0.05 1693.95(-0.15 1683.27(-0.051687.190.5    539(0.5)25[-2][-5][1]-74-76RG0.2Wait?    (-4)-215-255-1.2,662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA