Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1316.4300      One month high (close): $1714.6800

CMG Daily Change: 1.34%   Daily StdDev 2.9%   CMG EMA_5_Trend: 0.91%   10Minute StdDev: $30.473

Latest Price :  $1714.68(1.34%)

Thu. Aug 18, 2022($5.3)   Wed. Aug 17, 2022($9.3)   Tue. Aug 16, 2022($17.6)   Mon. Aug 15, 2022($26.3)   Fri. Aug 12, 2022($13.9)   Thu. Aug 11, 2022($19.4)   Wed. Aug 10, 2022($19.6)   Tue. Aug 9, 2022($11.1)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -1%(42%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1615   1549.64  1641.59  1678.7(0.27 1703.87(0.16 1715.02(0.231714.311.3    2224(-0.9)50[9][17][-4]75-18CR-0HoldShort?    (9)8-10-671.2,9586

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1703.87(hourly_sma_10 -0.61%)   1678.7(hourly_sma_20 -2.08%)   1641.59(daily_ema_10 -4.24%)   1549.64(daily_ema_20 -9.61%)  
Resistance Levels:
 
2Aug/1614   1549.64  1641.59  1674.2(0.31 1701.1(0.24 1711.07(0.321719.871.3    2224(-0.5)50[11][22][1]8720UT0.3HoldLong    (10)11-3-0201.5,9986
3Aug/1613   1549.64  1641.59  1668.98(0.28 1696.97(0.27 1705.62(0.341721.661.3    2225(1.1)50[10][22][6]93107UT0.5OpenLong    (11)1273201.7,10086
4Aug/1611   1549.64  1641.59  1664.36(0.27 1692.34(0.36 1699.9(0.331717.661.3    2224(1.4)50[9][24][13]93116UT0.6OpenLong    (9)11302201.7,10086
5Aug/1610   1549.64  1641.59  1659.86(0.19 1686.31(0.28 1694.38(0.11701.611.2    2222(0.9)50[7][14][5]8869UT0.3HoldLong    (7)315-111.5,10086
 
6Aug/169   1549.64  1641.59  1656.78(0.12 1681.55(0.26 1692.66(0.091693.61.1    2222(1.1)50[4][12][-1]83117CR0OpenShort?    (6)30-4-41.3,10086
7Aug/1515   1531.08  1625.08  1654.86(0.11 1677.22(0.33 1691.14(0.171693.421.3    2220(1.3)50[4][16][-1]88158CR0.1OpenShort?    (4)60-401.5,10093
8Aug/1514   1531.08  1625.08  1652.97(0.11 1671.75(0.35 1688.2(0.21693.271.3    2219(1.4)50[4][17][2]90174UT0.2OpenLong    (4)73-3151.6,10093
9Aug/1513   1531.08  1625.08  1651.23(0.09 1665.91(0.36 1684.78(0.381691.731.2    2218(1.3)50[3][23][3]95256UT0.3OpenLong    (4)1300201.8,10093
10Aug/1512   1531.08  1625.08  1649.75(0.1 1659.93(0.39 1678.36(0.491691.571.2    2216(1.7)50[3][28][9]100275UT0.6HoldLong    (3)17116202,10093
 
11Aug/1511   1531.08  1625.08  1648.15(0.04 1653.42(0.37 1670.21(0.411685.721.2    2215(0.9)50[1][24][11]100296UT0.8CloseLong    (3)141216202,10093
12Aug/1510   1531.08  1625.08  1647.45(0.01 1647.34(0.4 1663.36(0.511679.331.2    2214(0.3)50[0][28][11]95318UT0.9HoldLong    (1)18723201.8,10093
13Aug/159   1531.08  1625.08  1647.23(0.01 1640.79(0.27 1654.9(0.481675.591.1    2214(0.1)50[0][25][22]83289UT1.2HoldLong?    (-0)173226201.6,9393
14Aug/1215   1512.53  1611.42  1647.11(-0.01 1636.38(0.19 1647.05(0.351658.991.1    2213(0)50[-0][18][13]53173UR0.7SmallShort?    (-1)121226200.7,8589
15Aug/1214   1512.53  1611.42  1647.35(0.05 1633.34(0.09 1641.35(0.31652.521.1    2213(-0.1)50[2][15][10]2658UT0.6OpenLong    (-1)10522200.3,6889
 
16Aug/1213   1512.53  1611.42  1646.53(0.04 1631.94(-0.03 1636.5(0.341650.051.1    2214(-0.1)50[1][14][17]467UT0.8OpenLong    (1)122118200.2,4989
17Aug/1212   1512.53  1611.42  1646.53(0)  1632.35(-0.12 1631.03(0.261639.421    2214(0)50[0][10][10]-2529UR0.5SmallShort    (0)9101320-0.4,3589
18Aug/1211   1512.53  1611.42  1646.53(0)  1634.24(-0.14 1626.8(0.071634.290.9    2214(-0.1)50[0][3][7]-39-51UR0.4SmallShort    (-0)261220-0.6,2689
19Aug/1210   1512.53  1611.42  1646.53(0)  1636.55(-0.18 1625.69(0.021631.210.9    2214(0)50[0][0][5]-51-84UR0.3SmallShort    (-0)161315-0.8,1989
20Aug/129   1512.53  1611.42  1645.65(0.01 1639.57(-0.2 1625.35(-0.121628.190.9    2214(-0.1)50[0][-5][3]-64-151RG0.2Wait?    (-0)-491-6-1,1189
 
21Aug/1115   1494.51  1601.25  1645.65(0)  1642.89(-0.29 1627.38(-0.41623.491    2314(0.3)40[0][-16][1]-76-236RG-0.2Wait?    (-0)-1414-10-20-1.2,484
22Aug/1114   1494.51  1601.25  1645.48(-0.01 1647.71(-0.36 1633.95(-0.481616.190.9    2314(0.1)15[-0][-20][-17]-90-299RG-1SmallLong    (-1)-17-26-25-20-1.6,084
23Aug/1113   1494.51  1601.25  1645.59(0.04 1653.73(-0.25 1641.78(-0.341629.431    2313(-0.6)30[1][-13][-9]-67-234DR-0.7OpenShort    (1)-120-31-20-0.9,684
24Aug/1112   1494.51  1601.25  1644.91(0.05 1657.86(-0.22 1647.44(-0.41629.351    2314(-0.7)20[2][-14][-16]-45-250DR-1OpenShort    (1)-14-18-27-20-0.8,2584
25Aug/1111   1494.51  1601.25  1644.16(0.08 1661.47(0.01 1654.02(-0.281638.431.1    2315(-1)25[3][-6][-22]-14-190DR-0.8OpenShort    (3)-10-32-20-20-0.3,4484
 
26Aug/1110   1494.51  1601.25  1642.85(0.13 1661.27(0.12 1658.71(-0.151654.971.2    2316(-0.4)50[5][1][-6]26-111CR-0.2HoldShort    (5)-5-3-10-200.6,6184
27Aug/119   1494.51  1601.25  1640.69(0.11 1659.2(0.11 1661.27(-0.261656.221.2    2316(-0.3)50[4][-3][-6]35-98DR-0.2OpenShort?    (4)-9-4-11-200.7,6784
28Aug/1015   1476.57  1592.24  1638.81(0.12 1657.32(0.15 1665.67(-0.161658.061.3    2616(0.3)50[4][2][-7]45-52CR-0.3HoldShort?    (4)-6-6-15-200.9,7283
29Aug/1014   1476.57  1592.24  1636.88(0.19 1654.85(0.19 1668.31(-0.041661.341.4    2616(-0.5)50[7][7][-4]57-66CR-0.3HoldShort    (5)-10-17-121.1,7983
30Aug/1013   1476.57  1592.24  1633.83(0.2 1651.79(0.22 1669.04(0.311661.421.4    2617(-0.4)50[7][20][-8]6838CR-0.3HoldShort    (6)11-17-14-41.2,8883
 
31Aug/1012   1476.57  1592.24  1630.5(0.23 1648.17(0.29 1663.86(0.391670.291.4    2617(0.5)50[8][24][-3]8999CR0.3OpenShort    (8)13-13-8201.7,9683
32Aug/1011   1476.57  1592.24  1626.82(0.27 1643.34(0.37 1657.32(0.521677.261.5    2617(1.6)50[9][30][11]108160UT0.9HoldLong    (8)18129202.3,10083
33Aug/1010   1476.57  1592.24  1622.4(0.26 1637.35(0.32 1648.74(0.431671.151.4    2615(1.1)50[9][26][11]109137UT1.1HoldLong    (8)15137202.4,9983
34Aug/109   1476.57  1592.24  1618.27(0.25 1632.13(0.33 1641.75(0.441664.51.4    2614(1.7)50[9][26][26]112140UT1.2HoldLong?    (8)15567202.5,9983
35Aug/915   1457.34  1577.38  1614.29(0.19 1626.84(0.15 1634.53(0.131635.941.3    2812(-1.1)50[7][15][-0]82-39UT0.1HoldLong?    (5)4-2-381.3,9981
 
36Aug/914   1457.34  1577.38  1611.22(0.15 1624.37(0.14 1632.37(0.191636.821.3    2813(0.2)50[5][16][2]8850UT0.3HoldLong    (6)61-1201.5,10081
37Aug/913   1457.34  1577.38  1608.76(0.16 1622.17(0.12 1629.35(0.221636.421.3    2813(0.4)50[5][17][5]9057UT0.4HoldLong    (5)760201.6,10081
38Aug/912   1457.34  1577.38  1606.25(0.15 1620.24(0.09 1625.85(0.211633.321.3    2813(0.5)50[5][16][5]9067UT0.4HoldLong    (5)762201.6,10081
39Aug/911   1457.34  1577.38  1603.9(0.15 1618.86(0.19 1622.43(0.211630.171.3    2812(0.4)50[5][18][4]9057UT0.5HoldLong    (5)79391.6,10081
40Aug/910   1457.34  1577.38  1601.44(0.13 1615.81(0.18 1619.04(0.151625.741.3    2812(0.4)50[4][15][4]9053UT0.4HoldLong    (5)59531.6,10081
 
41Aug/99   1457.34  1577.38  1599.43(0.1 1612.92(0.16 1616.55(0.11621.141.2    2811(0.6)50[3][13][2]8359UT0.3HoldLong?    (4)34431.4,9881
42Aug/815   1438.35  1546.9  1597.87(0.1 1610.29(0.18 1615(0.031619.411.4    2511(0.2)50[3][10][2]8130UT0.3HoldLong?    (3)16121.5,9382
43Aug/814   1438.35  1546.9  1596.32(0.09 1607.42(0.19 1614.57(-0.041616.151.4    2511(0.6)50[3][8][1]7520UT0.1HoldLong    (3)-16-6-21.5,8782
44Aug/813   1438.35  1546.9  1594.87(0.06 1604.33(0.16 1615.15(0.161613.271.4    2510(0.5)50[2][14][-1]7198CR-0.1HoldShort    (3)53-1441.4,8682
45Aug/812   1438.35  1546.9  1593.95(0.06 1601.74(0.23 1612.58(0.21611.881.3    259(0.5)50[2][16][-5]7797CR-0.1OpenShort    (2)7-5-17-41.5,8982
 
46Aug/811   1438.35  1546.9  1592.96(0.11 1598.11(0.18 1609.35(0.241614.271.4    259(0.7)50[4][17][1]9377UT0.4HoldLong    (2)8-72201.9,9582
47Aug/810   1438.35  1546.9  1591.26(0.16 1595.3(0.2 1605.49(0.331617.621.4    258(0.4)50[5][21][5]11292UT1.1CloseLong    (4)11-413202.5,9982
48Aug/89   1438.35  1546.9  1588.66(0.18 1592.18(0.2 1600.13(0.421619.441.4    258(0.6)50[6][24][26]127112UT1.9CloseLong?    (6)143942203.1,9982
49Aug/515   1421.39  1518.77  1585.76(0.14 1588.94(0.12 1593.51(0.171599.731.5    227(-1.6)50[5][14][10]87-10UT0.7HoldLong?    (4)6929201.5,9983
50Aug/514   1421.39  1518.77  1583.54(0.12 1587.03(0.07 1590.82(0.251595.371.4    229(-0.9)50[4][15][5]7211UT0.4OpenLong    (4)8-124201.1,9483
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA